Cap Mercado Rp40,803.96T
3.08%
Volumen 24h Rp1,621.48T
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.0000021943 | Rp0.0000021293 | Rp0.0000022522 | Rp0.0000021298 | Rp34,307,100,140 | Rp44,146,020,841 |
May-03 2024 | Rp0.0000022094 | Rp0.0000021245 | Rp0.0000022337 | Rp0.0000022329 | Rp36,519,057,543 | Rp44,449,474,435 |
May-02 2024 | Rp0.0000022339 | Rp0.0000021628 | Rp0.0000023 | Rp0.0000021754 | Rp27,528,391,288 | Rp44,941,858,708 |
May-01 2024 | Rp0.0000022245 | Rp0.0000020411 | Rp0.0000022547 | Rp0.0000022344 | Rp25,877,219,790 | Rp44,752,840,690 |
Apr-30 2024 | Rp0.0000023316 | Rp0.0000023037 | Rp0.0000024425 | Rp0.0000024111 | Rp30,510,762,881 | Rp46,908,070,799 |
Apr-29 2024 | Rp0.0000024031 | Rp0.0000024031 | Rp0.0000026139 | Rp0.0000025888 | Rp20,561,152,996 | Rp48,346,783,947 |
Apr-28 2024 | Rp0.0000025694 | Rp0.0000024594 | Rp0.0000025945 | Rp0.0000025345 | Rp19,641,076,625 | Rp51,692,286,844 |
Apr-27 2024 | Rp0.0000025775 | Rp0.0000023911 | Rp0.0000025866 | Rp0.0000023936 | Rp22,560,800,519 | Rp51,855,192,985 |
Apr-26 2024 | Rp0.0000024007 | Rp0.0000024007 | Rp0.0000026854 | Rp0.0000026854 | Rp8,179,270,456 | Rp48,297,622,448 |
Apr-25 2024 | Rp0.0000026618 | Rp0.0000026618 | Rp0.0000028556 | Rp0.0000028556 | Rp14,838,404,807 | Rp53,550,086,945 |
Apr-24 2024 | Rp0.0000028555 | Rp0.0000024222 | Rp0.0000028555 | Rp0.0000024319 | Rp9,532,051,292 | Rp57,447,090,877 |
Apr-23 2024 | Rp0.0000024331 | Rp0.0000023343 | Rp0.0000024331 | Rp0.0000023507 | Rp7,970,457,980 | Rp48,948,931,051 |
Apr-22 2024 | Rp0.0000023675 | Rp0.0000022921 | Rp0.0000023739 | Rp0.0000023 | Rp7,109,315,877 | Rp47,629,824,423 |
Apr-21 2024 | Rp0.0000023049 | Rp0.0000021982 | Rp0.0000026165 | Rp0.00000238 | Rp10,306,352,338 | Rp46,371,168,590 |
Apr-20 2024 | Rp0.0000024283 | Rp0.0000022911 | Rp0.0000026863 | Rp0.0000026231 | Rp15,838,909,503 | Rp48,852,435,493 |
Análisis de precios históricos y de mercado de Renewable Energy (RET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 728 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.