Cap Mercado ₱145.08T
3.48%
Volumen 24h ₱6.30T
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-04 2024 | ₱0.000000007841552384865724 | ₱0.000000007609038380821385 | ₱0.000000008048201931029891 | ₱0.000000007611062492584481 | ₱122,595,049 | ₱157,754,038 |
May-03 2024 | ₱0.000000007895454123082653 | ₱0.000000007591950504788489 | ₱0.000000007982322542997904 | ₱0.000000007979187972482168 | ₱130,499,390 | ₱158,838,417 |
May-02 2024 | ₱0.000000007982915166993072 | ₱0.000000007728923173205937 | ₱0.00000000821912585894507 | ₱0.000000007773865791824538 | ₱98,371,604 | ₱160,597,932 |
May-01 2024 | ₱0.000000007949340347361518 | ₱0.000000007294133461249306 | ₱0.000000008057401995175136 | ₱0.000000007984596061140547 | ₱92,471,209 | ₱159,922,484 |
Apr-30 2024 | ₱0.000000008332168730919211 | ₱0.000000008232325461281179 | ₱0.000000008728315832018059 | ₱0.000000008616061978729983 | ₱109,028,989 | ₱167,624,113 |
Apr-29 2024 | ₱0.000000008587723915758377 | ₱0.000000008587723915758377 | ₱0.000000009340921604055968 | ₱0.000000009251278627942976 | ₱73,474,457 | ₱172,765,296 |
Apr-28 2024 | ₱0.000000009181977615626904 | ₱0.000000008788649141293416 | ₱0.000000009271596727644201 | ₱0.000000009057090961118468 | ₱70,186,601 | ₱184,720,317 |
Apr-27 2024 | ₱0.000000009210914244963352 | ₱0.000000008544559846346463 | ₱0.000000009243441144521872 | ₱0.000000008553445679875212 | ₱80,620,117 | ₱185,302,456 |
Apr-26 2024 | ₱0.000000008578991476014107 | ₱0.000000008578991476014107 | ₱0.00000000959647286542103 | ₱0.00000000959647286542103 | ₱29,228,295 | ₱172,589,620 |
Apr-25 2024 | ₱0.000000009511974216329655 | ₱0.000000009511974216329655 | ₱0.0000000102 | ₱0.0000000102 | ₱53,024,445 | ₱191,359,091 |
Apr-24 2024 | ₱0.0000000102 | ₱0.000000008655775850451014 | ₱0.0000000102 | ₱0.00000000869034658505643 | ₱34,062,404 | ₱205,284,879 |
Apr-23 2024 | ₱0.000000008694681869554098 | ₱0.000000008341711950105376 | ₱0.000000008694681869554098 | ₱0.000000008400199995665531 | ₱28,482,112 | ₱174,917,045 |
Apr-22 2024 | ₱0.000000008460372105641453 | ₱0.000000008190782282720245 | ₱0.000000008483201519177026 | ₱0.000000008219163349401229 | ₱25,404,856 | ₱170,203,270 |
Apr-21 2024 | ₱0.000000008236800072147578 | ₱0.000000007855223364050153 | ₱0.000000009350110374877218 | ₱0.000000008505126722538685 | ₱36,829,337 | ₱165,705,514 |
Apr-20 2024 | ₱0.00000000867754159378163 | ₱0.00000000818727423696743 | ₱0.000000009599711479847672 | ₱0.000000009373777854130675 | ₱56,599,709 | ₱174,572,222 |
Análisis de precios históricos y de mercado de Renewable Energy (RET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 728 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.