Cap Mercado ฿93.59T
3.44%
Volumen 24h ฿3.79T
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿0.000000005051307745792146 | ฿0.000000004901528756634194 | ฿0.000000005184425577819658 | ฿0.000000004902832632566593 | ฿78,972,286 | ฿101,620,719 |
May-03 2024 | ฿0.000000005086029731236294 | ฿0.000000004890521226960516 | ฿0.000000005141987926864689 | ฿0.000000005139968724601063 | ฿84,064,041 | ฿102,319,246 |
May-02 2024 | ฿0.000000005142369678593201 | ฿0.000000004978755171845489 | ฿0.000000005294529970246533 | ฿0.000000005007705944141861 | ฿63,368,224 | ฿103,452,676 |
May-01 2024 | ฿0.000000005120741723037389 | ฿0.000000004698675854383292 | ฿0.000000005190352000675463 | ฿0.000000005143452463379972 | ฿59,567,355 | ฿103,017,571 |
Apr-30 2024 | ฿0.000000005367349012546325 | ฿0.000000005303032783241885 | ฿0.000000005622535845719278 | ฿0.000000005550225067090363 | ฿70,233,412 | ฿107,978,744 |
Apr-29 2024 | ฿0.000000005531970483053471 | ฿0.000000005531970483053471 | ฿0.000000006017159273522224 | ฿0.000000005959413786739612 | ฿47,330,181 | ฿111,290,550 |
Apr-28 2024 | ฿0.000000005914772021547935 | ฿0.000000005661400868550738 | ฿0.000000005972502135750539 | ฿0.000000005834323547278726 | ฿45,212,236 | ฿118,991,639 |
Apr-27 2024 | ฿0.000000005933412185220938 | ฿0.000000005504165402189494 | ฿0.000000005954365100105962 | ฿0.000000005509889406510146 | ฿51,933,215 | ฿119,366,636 |
Apr-26 2024 | ฿0.000000005526345290699337 | ฿0.000000005526345290699337 | ฿0.00000000618177821663758 | ฿0.00000000618177821663758 | ฿18,828,047 | ฿111,177,384 |
Apr-25 2024 | ฿0.000000006127346560797592 | ฿0.000000006127346560797592 | ฿0.000000006573438497240748 | ฿0.000000006573438497240748 | ฿34,156,858 | ฿123,268,151 |
Apr-24 2024 | ฿0.000000006573252347403768 | ฿0.000000005575807627531713 | ฿0.000000006573252347403768 | ฿0.000000005598077123534455 | ฿21,942,043 | ฿132,238,752 |
Apr-23 2024 | ฿0.00000000560086979201239 | ฿0.000000005373496486238894 | ฿0.00000000560086979201239 | ฿0.000000005411172842025849 | ฿18,347,377 | ฿112,676,646 |
Apr-22 2024 | ฿0.000000005449934024797345 | ฿0.000000005276271834726807 | ฿0.000000005464640091627518 | ฿0.000000005294554120545135 | ฿16,365,094 | ฿109,640,165 |
Apr-21 2024 | ฿0.00000000530591520185232 | ฿0.000000005060114206510325 | ฿0.000000006023078421535986 | ฿0.00000000547876369166653 | ฿23,724,424 | ฿106,742,837 |
Apr-20 2024 | ฿0.000000005589828507898598 | ฿0.000000005274012050207866 | ฿0.000000006183864441065603 | ฿0.000000006038324346757004 | ฿36,459,942 | ฿112,454,521 |
Análisis de precios históricos y de mercado de Renewable Energy (RET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 728 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.