Cap Mercado R$12.96T
3.39%
Volumen 24h R$507.81B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$700,361,738,239,708 | R$679,594,943,089,316 | R$718,818,470,816,960 | R$679,775,724,950,256 | R$10,949,475 | R$14,089,671 |
May-03 2024 | R$705,175,927,218,998 | R$678,068,753,634,238 | R$712,934,507,992,800 | R$712,654,546,430,690 | R$11,655,445 | R$14,186,521 |
May-02 2024 | R$712,987,437,712,709 | R$690,302,353,747,568 | R$734,084,399,473,188 | R$694,316,366,401,174 | R$8,785,978 | R$14,343,671 |
May-01 2024 | R$709,988,730,583,796 | R$651,469,471,750,581 | R$719,640,166,904,729 | R$713,137,565,377,378 | R$8,258,989 | R$14,283,344 |
Apr-30 2024 | R$744,180,729,692,727 | R$735,263,310,992,549 | R$779,562,278,996,623 | R$769,536,419,325,689 | R$9,737,834 | R$14,971,208 |
Apr-29 2024 | R$767,005,428,768,328 | R$767,005,428,768,328 | R$834,276,654,709,806 | R$826,270,266,753,685 | R$6,562,310 | R$15,430,389 |
Apr-28 2024 | R$820,080,704,398,516 | R$784,950,898,403,081 | R$828,084,960,952,750 | R$808,926,556,579,102 | R$6,268,658 | R$16,498,142 |
Apr-27 2024 | R$822,665,155,413,596 | R$763,150,265,759,895 | R$825,570,268,431,564 | R$763,943,896,601,145 | R$7,200,519 | R$16,550,135 |
Apr-26 2024 | R$766,225,498,165,534 | R$766,225,498,165,534 | R$857,101,003,363,577 | R$857,101,003,363,577 | R$2,610,501 | R$15,414,699 |
Apr-25 2024 | R$849,554,076,702,631 | R$849,554,076,702,631 | R$911,404,539,938,078 | R$911,404,539,938,078 | R$4,735,834 | R$17,091,078 |
Apr-24 2024 | R$911,378,730,339,859 | R$773,083,430,793,017 | R$911,378,730,339,859 | R$776,171,087,240,635 | R$3,042,255 | R$18,334,848 |
Apr-23 2024 | R$776,558,289,574,756 | R$745,033,074,387,959 | R$776,558,289,574,756 | R$750,256,885,598,327 | R$2,543,856 | R$15,622,571 |
Apr-22 2024 | R$755,631,107,623,245 | R$731,552,916,504,196 | R$757,670,097,731,584 | R$734,087,747,902,141 | R$2,269,014 | R$15,201,564 |
Apr-21 2024 | R$735,662,957,145,571 | R$701,582,750,390,761 | R$835,097,342,143,722 | R$759,628,329,059,257 | R$3,289,382 | R$14,799,850 |
Apr-20 2024 | R$775,027,420,080,460 | R$731,239,598,311,486 | R$857,390,257,521,173 | R$837,211,183,395,576 | R$5,055,156 | R$15,591,773 |
Análisis de precios históricos y de mercado de Renewable Energy (RET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 728 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.