Cap Mercado €2.37T
2.5%
Volumen 24h €91.25B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €127,559,615,887,201 | €123,777,278,463,614 | €130,921,212,601,499 | €123,810,204,969,278 | €1,994,271 | €2,566,207 |
May-03 2024 | €128,436,442,908,834 | €123,499,307,623,645 | €129,849,543,495,716 | €129,798,553,004,122 | €2,122,852 | €2,583,846 |
May-02 2024 | €129,859,183,792,111 | €125,727,460,942,380 | €133,701,655,748,557 | €126,458,548,727,883 | €1,600,224 | €2,612,469 |
May-01 2024 | €129,313,017,563,094 | €118,654,676,635,546 | €131,070,871,315,859 | €129,886,527,129,409 | €1,504,242 | €2,601,481 |
Apr-30 2024 | €135,540,539,762,854 | €133,916,375,503,169 | €141,984,719,380,723 | €140,158,670,442,387 | €1,773,590 | €2,726,765 |
Apr-29 2024 | €139,697,691,257,370 | €139,697,691,257,370 | €151,950,062,100,648 | €150,491,827,424,817 | €1,195,219 | €2,810,397 |
Apr-28 2024 | €149,364,498,284,136 | €142,966,169,657,229 | €150,822,344,759,426 | €147,332,949,823,237 | €1,141,735 | €3,004,871 |
Apr-27 2024 | €149,835,214,430,897 | €138,995,535,377,504 | €150,364,333,999,325 | €139,140,082,459,017 | €1,311,459 | €3,014,341 |
Apr-26 2024 | €139,555,639,453,739 | €139,555,639,453,739 | €156,107,149,771,469 | €156,107,149,771,469 | €475,461 | €2,807,539 |
Apr-25 2024 | €154,732,598,573,942 | €154,732,598,573,942 | €165,997,664,756,154 | €165,997,664,756,154 | €862,556 | €3,112,865 |
Apr-24 2024 | €165,992,963,953,333 | €140,804,701,479,801 | €165,992,963,953,333 | €141,367,068,395,275 | €554,098 | €3,339,397 |
Apr-23 2024 | €141,437,591,067,080 | €135,695,780,627,669 | €141,437,591,067,080 | €136,647,213,744,413 | €463,322 | €2,845,400 |
Apr-22 2024 | €137,626,041,769,648 | €133,240,586,878,688 | €137,997,410,993,317 | €133,702,265,610,986 | €413,264 | €2,768,720 |
Apr-21 2024 | €133,989,164,616,261 | €127,782,003,594,121 | €152,099,537,104,947 | €138,354,071,305,178 | €599,108 | €2,695,554 |
Apr-20 2024 | €141,158,767,833,309 | €133,183,521,013,821 | €156,159,832,759,733 | €152,484,539,259,420 | €920,715 | €2,839,790 |
Análisis de precios históricos y de mercado de Renewable Energy (RET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 728 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.