Cap Mercado £2.04T 3.24%
Volumen 24h £78.43B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Monedas 26.968 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Renewable Energy RET

Precios Históricos de Renewable Energy (RET), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-04 2024 £109,513,886,502,861 £106,266,632,515,451 £112,399,921,542,067 £106,294,900,941,780 £1,712,143 £2,203,168
May-03 2024 £110,266,669,695,738 £106,027,985,928,067 £111,479,860,376,915 £111,436,083,458,412 £1,822,534 £2,218,312
May-02 2024 £111,488,136,870,365 £107,940,924,658,415 £114,787,018,219,308 £108,568,586,196,969 £1,373,842 £2,242,885
May-01 2024 £111,019,236,223,398 £101,868,719,968,470 £112,528,408,190,012 £111,511,611,973,489 £1,291,438 £2,233,452
Apr-30 2024 £116,365,757,178,602 £114,971,361,788,179 £121,898,285,246,884 £120,330,565,598,384 £1,522,682 £2,341,012
Apr-29 2024 £119,934,800,670,769 £119,934,800,670,769 £130,453,841,047,218 £129,201,901,350,843 £1,026,133 £2,412,813
Apr-28 2024 £128,234,054,319,436 £122,740,890,748,963 £129,485,660,733,606 £126,489,906,957,243 £980,215 £2,579,775
Apr-27 2024 £128,638,178,730,700 £119,331,978,070,527 £129,092,444,290,848 £119,456,076,223,137 £1,125,928 £2,587,905
Apr-26 2024 £119,812,844,791,613 £119,812,844,791,613 £134,022,829,744,763 £134,022,829,744,763 £408,198 £2,410,359
Apr-25 2024 £132,842,734,909,958 £132,842,734,909,958 £142,514,143,613,609 £142,514,143,613,609 £740,531 £2,672,491
Apr-24 2024 £142,510,107,828,592 £120,885,203,280,667 £142,510,107,828,592 £121,368,012,719,422 £475,710 £2,866,976
Apr-23 2024 £121,428,558,620,429 £116,499,036,275,843 £121,428,558,620,429 £117,315,871,115,283 £397,777 £2,442,864
Apr-22 2024 £118,156,225,333,315 £114,391,176,294,466 £118,475,057,329,858 £114,787,541,805,118 £354,800 £2,377,032
Apr-21 2024 £115,033,853,499,325 £109,704,813,246,611 £130,582,169,974,378 £118,781,261,269,416 £514,353 £2,314,217
Apr-20 2024 £121,189,180,226,528 £114,342,183,479,579 £134,068,059,724,153 £130,912,706,264,842 £790,463 £2,438,048

Análisis de precios históricos y de mercado de Renewable Energy (RET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 728 días, desde el día 08-05-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.