Cap Mercado zł10.31T
3.19%
Volumen 24h zł399.47B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł552,453,267,591,365 | zł536,072,184,485,556 | zł567,012,147,188,345 | zł536,214,787,264,012 | zł8,637,070 | zł11,114,092 |
May-03 2024 | zł556,250,754,357,413 | zł534,868,308,966,112 | zł562,370,810,703,055 | zł562,149,973,853,548 | zł9,193,947 | zł11,190,489 |
May-02 2024 | zł562,412,562,265,311 | zł544,518,311,226,376 | zł579,054,084,530,820 | zł547,684,609,848,302 | zł6,930,479 | zł11,314,450 |
May-01 2024 | zł560,047,148,135,063 | zł513,886,494,298,246 | zł567,660,310,364,415 | zł562,530,984,666,727 | zł6,514,784 | zł11,266,863 |
Apr-30 2024 | zł587,018,184,103,828 | zł579,984,023,283,198 | zł614,927,550,732,723 | zł607,019,039,126,219 | zł7,681,313 | zł11,809,459 |
Apr-29 2024 | zł605,022,565,122,412 | zł605,022,565,122,412 | zł658,086,869,691,155 | zł651,771,340,234,792 | zł5,176,424 | zł12,171,665 |
Apr-28 2024 | zł646,888,943,379,892 | zł619,178,154,722,579 | zł653,202,791,562,319 | zł638,090,425,309,044 | zł4,944,788 | zł13,013,921 |
Apr-27 2024 | zł648,927,587,597,949 | zł601,981,568,898,862 | zł651,219,173,633,949 | zł602,607,593,890,763 | zł5,679,851 | zł13,054,934 |
Apr-26 2024 | zł604,407,347,033,699 | zł604,407,347,033,699 | zł676,090,974,293,033 | zł676,090,974,293,033 | zł2,059,193 | zł12,159,289 |
Apr-25 2024 | zł670,137,873,107,650 | zł670,137,873,107,650 | zł718,926,218,687,955 | zł718,926,218,687,955 | zł3,735,680 | zł13,481,636 |
Apr-24 2024 | zł718,905,859,784,702 | zł609,816,961,925,706 | zł718,905,859,784,702 | zł612,252,540,285,504 | zł2,399,765 | zł14,462,736 |
Apr-23 2024 | zł612,557,969,869,995 | zł587,690,523,248,423 | zł612,557,969,869,995 | zł591,811,124,667,487 | zł2,006,623 | zł12,323,261 |
Apr-22 2024 | zł596,050,371,839,797 | zł577,057,222,107,144 | zł597,658,750,319,709 | zł579,056,725,809,485 | zł1,789,824 | zł11,991,166 |
Apr-21 2024 | zł580,299,268,692,910 | zł553,416,415,798,624 | zł658,734,237,229,648 | zł599,203,425,359,199 | zł2,594,702 | zł11,674,290 |
Apr-20 2024 | zł611,350,402,682,636 | zł576,810,073,169,805 | zł676,319,141,247,056 | zł660,401,659,138,919 | zł3,987,564 | zł12,298,967 |
Análisis de precios históricos y de mercado de Renewable Energy (RET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 728 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.