Cap Mercado Bs.92.70T
3.48%
Volumen 24h Bs.4.03T
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.000000005010787305466527 | Bs.0.000000004862209809248153 | Bs.0.000000005142837296562461 | Bs.0.000000004863503225784773 | Bs.78,338,788 | Bs.100,805,541 |
May-03 2024 | Bs.0.000000005045230759051207 | Bs.0.000000004851290579470605 | Bs.0.000000005100740070778482 | Bs.0.000000005098737066095551 | Bs.83,389,698 | Bs.101,498,464 |
May-02 2024 | Bs.0.00000000510111876018157 | Bs.0.000000004938816731744569 | Bs.0.000000005252058456629036 | Bs.0.000000004967535267538979 | Bs.62,859,898 | Bs.102,622,802 |
May-01 2024 | Bs.0.000000005079664299159564 | Bs.0.000000004660984146780331 | Bs.0.000000005148716179003832 | Bs.0.00000000510219285911538 | Bs.59,089,519 | Bs.102,191,188 |
Apr-30 2024 | Bs.0.000000005324293361155687 | Bs.0.000000005260493061995014 | Bs.0.000000005577433143670506 | Bs.0.000000005505702425639318 | Bs.69,670,015 | Bs.107,112,563 |
Apr-29 2024 | Bs.0.000000005487594275718176 | Bs.0.000000005487594275718176 | Bs.0.000000005968890992209209 | Bs.0.000000005911608726570311 | Bs.46,950,509 | Bs.110,397,803 |
Apr-28 2024 | Bs.0.000000005867325067452052 | Bs.0.000000005615986400140134 | Bs.0.000000005924592083826279 | Bs.0.000000005787521932521677 | Bs.44,849,554 | Bs.118,037,115 |
Apr-27 2024 | Bs.0.000000005885815703977278 | Bs.0.000000005460012240880415 | Bs.0.000000005906600539351021 | Bs.0.000000005465690328542021 | Bs.51,516,618 | Bs.118,409,104 |
Apr-26 2024 | Bs.0.000000005482014207375995 | Bs.0.000000005482014207375995 | Bs.0.000000006132189399654069 | Bs.0.000000006132189399654069 | Bs.18,677,012 | Bs.110,285,545 |
Apr-25 2024 | Bs.0.000000006078194382160681 | Bs.0.000000006078194382160681 | Bs.0.000000006520707870684989 | Bs.0.000000006520707870684989 | Bs.33,882,860 | Bs.122,279,322 |
Apr-24 2024 | Bs.0.000000006520523214099607 | Bs.0.000000005531079768607112 | Bs.0.000000006520523214099607 | Bs.0.000000005553170623784692 | Bs.21,766,029 | Bs.131,177,963 |
Apr-23 2024 | Bs.0.000000005555940890112113 | Bs.0.000000005330391521214352 | Bs.0.000000005555940890112113 | Bs.0.000000005367765645855794 | Bs.18,200,198 | Bs.111,772,780 |
Apr-22 2024 | Bs.0.000000005406215895246769 | Bs.0.000000005233946783714247 | Bs.0.000000005420803993358068 | Bs.0.000000005252082413199443 | Bs.16,233,817 | Bs.108,760,657 |
Apr-21 2024 | Bs.0.000000005263352358499814 | Bs.0.000000005019523122762454 | Bs.0.000000005974762658165662 | Bs.0.000000005434814297094149 | Bs.23,534,113 | Bs.105,886,570 |
Apr-20 2024 | Bs.0.000000005544988176664882 | Bs.0.000000005231705126672061 | Bs.0.000000006134258888864858 | Bs.0.000000005989886284046744 | Bs.36,167,469 | Bs.111,552,436 |
Análisis de precios históricos y de mercado de Renewable Energy (RET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 728 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.