Cap Mercado CHF2.31T
2.5%
Volumen 24h CHF88.96B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-04 2024 | CHF124,364,647,807,807 | CHF120,677,046,067,218 | CHF127,642,047,073,538 | CHF120,709,147,867,242 | CHF1,944,320 | CHF2,501,931 |
May-03 2024 | CHF125,219,513,064,146 | CHF120,406,037,524,481 | CHF126,597,219,915,818 | CHF126,547,506,576,025 | CHF2,069,681 | CHF2,519,129 |
May-02 2024 | CHF126,606,618,753,042 | CHF122,578,382,594,815 | CHF130,352,848,845,153 | CHF123,291,158,925,539 | CHF1,560,144 | CHF2,547,035 |
May-01 2024 | CHF126,074,132,274,121 | CHF115,682,749,339,555 | CHF127,787,957,306,752 | CHF126,633,277,225,547 | CHF1,466,565 | CHF2,536,322 |
Apr-30 2024 | CHF132,145,674,585,548 | CHF130,562,190,543,730 | CHF138,428,447,726,658 | CHF136,648,135,583,850 | CHF1,729,167 | CHF2,658,468 |
Apr-29 2024 | CHF136,198,702,480,805 | CHF136,198,702,480,805 | CHF148,144,189,883,985 | CHF146,722,479,410,654 | CHF1,165,283 | CHF2,740,005 |
Apr-28 2024 | CHF145,623,386,327,243 | CHF139,385,315,753,656 | CHF147,044,718,323,238 | CHF143,642,721,780,027 | CHF1,113,138 | CHF2,929,608 |
Apr-27 2024 | CHF146,082,312,511,695 | CHF135,514,133,402,274 | CHF146,598,179,295,380 | CHF135,655,060,033,002 | CHF1,278,611 | CHF2,938,841 |
Apr-26 2024 | CHF136,060,208,629,078 | CHF136,060,208,629,078 | CHF152,197,155,554,130 | CHF152,197,155,554,130 | CHF463,552 | CHF2,737,219 |
Apr-25 2024 | CHF150,857,032,550,582 | CHF150,857,032,550,582 | CHF161,839,944,176,165 | CHF161,839,944,176,165 | CHF840,952 | CHF3,034,897 |
Apr-24 2024 | CHF161,835,361,113,702 | CHF137,277,985,571,106 | CHF161,835,361,113,702 | CHF137,826,266,960,127 | CHF540,219 | CHF3,255,756 |
Apr-23 2024 | CHF137,895,023,260,313 | CHF132,297,027,153,865 | CHF137,895,023,260,313 | CHF133,224,629,856,755 | CHF451,718 | CHF2,774,131 |
Apr-22 2024 | CHF134,178,941,311,646 | CHF129,903,328,303,580 | CHF134,541,008,901,667 | CHF130,353,443,432,442 | CHF402,913 | CHF2,699,372 |
Apr-21 2024 | CHF130,633,156,517,961 | CHF124,581,465,400,551 | CHF148,289,921,008,497 | CHF134,888,735,991,962 | CHF584,102 | CHF2,628,039 |
Apr-20 2024 | CHF137,623,183,673,564 | CHF129,847,691,759,548 | CHF152,248,518,998,865 | CHF148,665,280,067,188 | CHF897,654 | CHF2,768,663 |
Análisis de precios históricos y de mercado de Renewable Energy (RET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 728 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.