Cap Mercado NZ$4.25T 3.26%
Volumen 24h NZ$169.06B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 9 Segundos atrás
Renewable Energy RET

Precios Históricos de Renewable Energy (RET), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-04 2024 NZ$228,592,064,546,615 NZ$221,813,960,720,761 NZ$234,616,183,761,384 NZ$221,872,966,369,654 NZ$3,573,815 NZ$4,598,748
May-03 2024 NZ$230,163,374,539,447 NZ$221,315,825,572,341 NZ$232,695,708,760,750 NZ$232,604,331,708,032 NZ$3,804,237 NZ$4,630,359
May-02 2024 NZ$232,712,984,567,364 NZ$225,308,767,725,024 NZ$239,598,851,943,000 NZ$226,618,907,028,051 NZ$2,867,668 NZ$4,681,651
May-01 2024 NZ$231,734,232,279,594 NZ$212,634,048,100,423 NZ$234,884,378,316,965 NZ$232,761,984,949,507 NZ$2,695,663 NZ$4,661,961
Apr-30 2024 NZ$242,894,207,533,141 NZ$239,983,638,551,712 NZ$254,442,441,767,872 NZ$251,170,087,160,389 NZ$3,178,345 NZ$4,886,474
Apr-29 2024 NZ$250,343,993,550,094 NZ$250,343,993,550,094 NZ$272,300,744,730,126 NZ$269,687,528,369,891 NZ$2,141,882 NZ$5,036,347
Apr-28 2024 NZ$267,667,308,303,380 NZ$256,201,240,925,396 NZ$270,279,828,992,320 NZ$264,026,690,121,258 NZ$2,046,036 NZ$5,384,852
Apr-27 2024 NZ$268,510,850,948,559 NZ$249,085,701,408,841 NZ$269,459,054,921,249 NZ$249,344,735,708,666 NZ$2,350,188 NZ$5,401,822
Apr-26 2024 NZ$250,089,430,890,597 NZ$250,089,430,890,597 NZ$279,750,416,372,399 NZ$279,750,416,372,399 NZ$852,045 NZ$5,031,225
Apr-25 2024 NZ$277,287,164,238,233 NZ$277,287,164,238,233 NZ$297,474,624,963,445 NZ$297,474,624,963,445 NZ$1,545,736 NZ$5,578,381
Apr-24 2024 NZ$297,466,200,931,948 NZ$252,327,801,281,558 NZ$297,466,200,931,948 NZ$253,335,585,864,060 NZ$992,966 NZ$5,984,337
Apr-23 2024 NZ$253,461,965,384,986 NZ$243,172,405,531,333 NZ$253,461,965,384,986 NZ$244,877,412,707,169 NZ$830,293 NZ$5,099,073
Apr-22 2024 NZ$246,631,512,682,841 NZ$238,772,597,613,772 NZ$247,297,021,566,331 NZ$239,599,944,841,492 NZ$740,587 NZ$4,961,660
Apr-21 2024 NZ$240,114,079,628,400 NZ$228,990,592,440,425 NZ$272,568,610,069,740 NZ$247,936,171,476,459 NZ$1,073,626 NZ$4,830,544
Apr-20 2024 NZ$252,962,302,711,905 NZ$238,670,333,242,917 NZ$279,844,826,448,583 NZ$273,258,549,724,496 NZ$1,649,960 NZ$5,089,021

Análisis de precios históricos y de mercado de Renewable Energy (RET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 728 días, desde el día 08-05-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.