Cap Mercado CN¥18.38T
3.21%
Volumen 24h CN¥709.18B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-04 2024 | CN¥994,521,418,674,564 | CN¥965,032,339,750,578 | CN¥0.000000001020730183180977 | CN¥965,289,051,993,689 | CN¥15,548,376 | CN¥20,007,489 |
May-03 2024 | CN¥0.000000001001357620300149 | CN¥962,865,133,835,182 | CN¥0.000000001012374890857299 | CN¥0.00000000101197734234098 | CN¥16,550,860 | CN¥20,145,017 |
May-02 2024 | CN¥0.000000001012450051645302 | CN¥980,236,981,376,119 | CN¥0.000000001042407970809318 | CN¥985,936,923,764,285 | CN¥12,476,186 | CN¥20,368,171 |
May-01 2024 | CN¥0.00000000100819185433782 | CN¥925,093,859,206,233 | CN¥0.000000001021897000718699 | CN¥0.000000001012663234590482 | CN¥11,727,856 | CN¥20,282,506 |
Apr-30 2024 | CN¥0.000000001056744871449522 | CN¥0.000000001044082038212934 | CN¥0.000000001106987063001927 | CN¥0.000000001092750231320587 | CN¥13,827,832 | CN¥21,259,282 |
Apr-29 2024 | CN¥0.000000001089156196720575 | CN¥0.000000001089156196720575 | CN¥0.000000001184682081997301 | CN¥0.000000001173312922498964 | CN¥9,318,553 | CN¥21,911,323 |
Apr-28 2024 | CN¥0.000000001164523675459414 | CN¥0.000000001114638962190876 | CN¥0.000000001175889808343486 | CN¥0.00000000114868466212132 | CN¥8,901,564 | CN¥23,427,544 |
Apr-27 2024 | CN¥0.000000001168193624500995 | CN¥0.000000001083681822586423 | CN¥0.0000000011723189171352 | CN¥0.000000001084808787163511 | CN¥10,224,816 | CN¥23,501,375 |
Apr-26 2024 | CN¥0.000000001088048686633704 | CN¥0.000000001088048686633704 | CN¥0.000000001217092909665477 | CN¥0.000000001217092909665477 | CN¥3,706,940 | CN¥21,889,043 |
Apr-25 2024 | CN¥0.000000001206376190290799 | CN¥0.000000001206376190290799 | CN¥0.000000001294204532537478 | CN¥0.000000001294204532537478 | CN¥6,724,937 | CN¥24,269,520 |
Apr-24 2024 | CN¥0.000000001294167882622391 | CN¥0.000000001097787026856288 | CN¥0.000000001294167882622391 | CN¥0.000000001102171533180668 | CN¥4,320,036 | CN¥26,035,688 |
Apr-23 2024 | CN¥0.000000001102721364779995 | CN¥0.000000001057955210349006 | CN¥0.000000001102721364779995 | CN¥0.000000001065373080075701 | CN¥3,612,304 | CN¥22,184,223 |
Apr-22 2024 | CN¥0.000000001073004534823538 | CN¥0.00000000103881323697934 | CN¥0.000000001075899923341343 | CN¥0.000000001042412725615486 | CN¥3,222,024 | CN¥21,586,389 |
Apr-21 2024 | CN¥0.000000001044649540172808 | CN¥996,255,269,441,080 | CN¥0.00000000118584746723539 | CN¥0.000000001078680633496904 | CN¥4,670,958 | CN¥21,015,951 |
Apr-20 2024 | CN¥0.000000001100547513157119 | CN¥0.000000001038368321678436 | CN¥0.000000001217503653770221 | CN¥0.000000001188849145205307 | CN¥7,178,377 | CN¥22,140,490 |
Análisis de precios históricos y de mercado de Renewable Energy (RET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 728 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.