Cap Mercado ₺82.98T
3.07%
Volumen 24h ₺3.24T
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-04 2024 | ₺0.000000004445980161301508 | ₺0.000000004314150059496531 | ₺0.000000004563145709332669 | ₺0.000000004315297684392891 | ₺69,508,578 | ₺89,442,917 |
May-03 2024 | ₺0.000000004476541209294333 | ₺0.00000000430446162612106 | ₺0.000000004525793608899825 | ₺0.000000004524016379386693 | ₺73,990,158 | ₺90,057,736 |
May-02 2024 | ₺0.000000004526129613098524 | ₺0.000000004382121984240943 | ₺0.00000000466005565207172 | ₺0.000000004407603417121617 | ₺55,774,441 | ₺91,055,340 |
May-01 2024 | ₺0.000000004507093461240473 | ₺0.000000004135606200270921 | ₺0.00000000456836193447087 | ₺0.000000004527082641487055 | ₺52,429,052 | ₺90,672,377 |
Apr-30 2024 | ₺0.000000004724148365032942 | ₺0.00000000466753952353532 | ₺0.0000000049487546758754 | ₺0.000000004885109318393423 | ₺61,816,934 | ₺95,039,023 |
Apr-29 2024 | ₺0.000000004869042287326381 | ₺0.000000004869042287326381 | ₺0.000000005296088083280288 | ₺0.000000005245262574014089 | ₺41,658,330 | ₺97,953,956 |
Apr-28 2024 | ₺0.000000005205970491172172 | ₺0.000000004982962276990406 | ₺0.00000000525678247004403 | ₺0.000000005135162625445554 | ₺39,794,191 | ₺104,732,179 |
Apr-27 2024 | ₺0.000000005222376895625082 | ₺0.000000004844569251010665 | ₺0.000000005240818900861817 | ₺0.000000004849607314604003 | ₺45,709,755 | ₺105,062,238 |
Apr-26 2024 | ₺0.000000004864091194486943 | ₺0.000000004864091194486943 | ₺0.000000005440979781053994 | ₺0.000000005440979781053994 | ₺16,571,772 | ₺97,854,352 |
Apr-25 2024 | ₺0.00000000539307098709604 | ₺0.00000000539307098709604 | ₺0.000000005785705132421077 | ₺0.000000005785705132421077 | ₺30,063,643 | ₺108,496,211 |
Apr-24 2024 | ₺0.00000000578554129000167 | ₺0.000000004907626171834452 | ₺0.00000000578554129000167 | ₺0.000000004927226984616618 | ₺19,312,601 | ₺116,391,813 |
Apr-23 2024 | ₺0.000000004929684991389286 | ₺0.000000004729559151200554 | ₺0.000000004929684991389286 | ₺0.000000004762720530156029 | ₺16,148,704 | ₺99,173,948 |
Apr-22 2024 | ₺0.000000004796836734969368 | ₺0.000000004643985495116687 | ₺0.00000000480978048828398 | ₺0.000000004660076908299587 | ₺14,403,970 | ₺96,501,346 |
Apr-21 2024 | ₺0.000000004670076525160144 | ₺0.000000004453731292615359 | ₺0.000000005301297905363078 | ₺0.000000004822211575190517 | ₺20,881,389 | ₺93,951,222 |
Apr-20 2024 | ₺0.000000004919966848564568 | ₺0.000000004641996513719068 | ₺0.000000005442816001075778 | ₺0.000000005314716822697861 | ₺32,090,735 | ₺98,978,442 |
Análisis de precios históricos y de mercado de Renewable Energy (RET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 728 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.