Cap Mercado RM12.12T 3.14%
Volumen 24h RM479.38B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Renewable Energy RET

Precios Históricos de Renewable Energy (RET), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
May-04 2024 RM651,361,234,250,461 RM632,047,378,878,259 RM668,526,649,571,358 RM632,215,512,415,034 RM10,183,400 RM13,103,893
May-03 2024 RM655,838,600,594,526 RM630,627,968,603,709 RM663,054,355,643,563 RM662,793,981,470,215 RM10,839,977 RM13,193,968
May-02 2024 RM663,103,582,158,671 RM642,005,650,213,177 RM682,724,504,177,882 RM645,738,824,219,686 RM8,171,271 RM13,340,122
May-01 2024 RM660,314,678,268,013 RM605,889,693,892,326 RM669,290,856,050,217 RM663,243,206,206,666 RM7,681,153 RM13,284,016
Apr-30 2024 RM692,114,449,050,839 RM683,820,933,666,239 RM725,020,543,667,320 RM715,696,138,901,727 RM9,056,530 RM13,923,754
Apr-29 2024 RM713,342,227,996,397 RM713,342,227,996,397 RM775,906,851,913,338 RM768,460,627,403,566 RM6,103,181 RM14,350,809
Apr-28 2024 RM762,704,115,082,852 RM730,032,150,663,897 RM770,148,357,313,342 RM752,330,362,357,687 RM5,830,074 RM15,343,856
Apr-27 2024 RM765,107,746,108,262 RM709,756,789,788,820 RM767,809,604,159,184 RM710,494,894,593,909 RM6,696,738 RM15,392,212
Apr-26 2024 RM712,616,864,898,546 RM712,616,864,898,546 RM797,134,304,954,176 RM797,134,304,954,176 RM2,427,858 RM14,336,216
Apr-25 2024 RM790,115,395,730,170 RM790,115,395,730,170 RM847,638,518,242,918 RM847,638,518,242,918 RM4,404,494 RM15,895,308
Apr-24 2024 RM847,614,514,401,997 RM718,994,985,256,564 RM847,614,514,401,997 RM721,866,615,165,584 RM2,829,405 RM17,052,059
Apr-23 2024 RM722,226,727,057,035 RM692,907,159,820,689 RM722,226,727,057,035 RM697,765,489,354,836 RM2,365,876 RM14,529,544
Apr-22 2024 RM702,763,706,276,401 RM680,370,135,312,285 RM704,660,039,329,846 RM682,727,618,335,462 RM2,110,263 RM14,137,993
Apr-21 2024 RM684,192,618,750,222 RM652,496,818,818,150 RM776,670,120,308,372 RM706,481,263,855,542 RM3,059,242 RM13,764,385
Apr-20 2024 RM720,802,964,180,172 RM680,078,738,290,470 RM797,403,321,570,614 RM778,636,067,577,676 RM4,701,474 RM14,500,901

Análisis de precios históricos y de mercado de Renewable Energy (RET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 728 días, desde el día 08-05-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.