Cap Mercado HK$19.96T
3.11%
Volumen 24h HK$795.16B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.000000001073591725465222 | HK$0.000000001041758091186559 | HK$0.000000001101884241021348 | HK$0.000000001042035213564071 | HK$16,784,563 | HK$21,598,202 |
May-03 2024 | HK$0.000000001080971445359662 | HK$0.000000001039418579644163 | HK$0.000000001092864653776562 | HK$0.000000001092435497813124 | HK$17,866,751 | HK$21,746,665 |
May-02 2024 | HK$0.000000001092945790289627 | HK$0.000000001058171591319719 | HK$0.000000001125285540367114 | HK$0.000000001064324712679055 | HK$13,468,116 | HK$21,987,561 |
May-01 2024 | HK$0.000000001088349041231368 | HK$998,644,266,350,884 | HK$0.000000001103143827421504 | HK$0.000000001093175922533798 | HK$12,660,290 | HK$21,895,085 |
Apr-30 2024 | HK$0.000000001140762308998858 | HK$0.000000001127092705983304 | HK$0.000000001194999050517997 | HK$0.000000001179630306916379 | HK$14,927,226 | HK$22,949,520 |
Apr-29 2024 | HK$0.000000001175750525410264 | HK$0.000000001175750525410264 | HK$0.000000001278871280856148 | HK$0.000000001266598206255929 | HK$10,059,433 | HK$23,653,402 |
Apr-28 2024 | HK$0.00000000125711016234099 | HK$0.000000001203259320733494 | HK$0.000000001269379969693295 | HK$0.000000001240011854210057 | HK$9,609,290 | HK$25,290,171 |
Apr-27 2024 | HK$0.000000001261071893933631 | HK$0.000000001169840906308889 | HK$0.000000001265525171614777 | HK$0.000000001171057471203455 | HK$11,037,749 | HK$25,369,872 |
Apr-26 2024 | HK$0.000000001174554961752402 | HK$0.000000001174554961752402 | HK$0.00000000131385896010232 | HK$0.00000000131385896010232 | HK$4,001,664 | HK$23,629,350 |
Apr-25 2024 | HK$0.000000001302290198456019 | HK$0.000000001302290198456019 | HK$0.00000000139710141089127 | HK$0.00000000139710141089127 | HK$7,259,609 | HK$26,199,090 |
Apr-24 2024 | HK$0.000000001397061847092204 | HK$0.000000001185067557345028 | HK$0.000000001397061847092204 | HK$0.000000001189800657730515 | HK$4,663,504 | HK$28,105,678 |
Apr-23 2024 | HK$0.000000001190394204178438 | HK$0.000000001142068876965214 | HK$0.000000001190394204178438 | HK$0.000000001150076510998649 | HK$3,899,503 | HK$23,947,999 |
Apr-22 2024 | HK$0.000000001158314711319622 | HK$0.000000001121405004038135 | HK$0.000000001161440300267586 | HK$0.000000001125290673208361 | HK$3,478,194 | HK$23,302,634 |
Apr-21 2024 | HK$0.000000001127705327689449 | HK$0.000000001075463427573561 | HK$0.00000000128012932108042 | HK$0.000000001164442093248482 | HK$5,042,327 | HK$22,686,843 |
Apr-20 2024 | HK$0.000000001188047518555699 | HK$0.000000001120924715351925 | HK$0.000000001314302360781135 | HK$0.000000001283369650117585 | HK$7,749,101 | HK$23,900,790 |
Análisis de precios históricos y de mercado de Renewable Energy (RET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 728 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.