Cap Mercado NZ$3.83T
2.08%
Volumen 24h NZ$155.30B
-24.24%
BTC % 50.08%
0.59%
ETH % 16.29%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-13 2024 | NZ$0.00753326 | NZ$0.00741565 | NZ$0.00763301 | NZ$0.00757117 | NZ$17,664,545 | NZ$381,183,350 |
Jul-12 2024 | NZ$0.00757563 | NZ$0.00710169 | NZ$0.00757563 | NZ$0.00728521 | NZ$30,295,672 | NZ$383,326,945 |
Jul-11 2024 | NZ$0.00730698 | NZ$0.00693629 | NZ$0.00843211 | NZ$0.00748968 | NZ$82,899,723 | NZ$369,733,341 |
Jul-10 2024 | NZ$0.00749148 | NZ$0.00726555 | NZ$0.00758699 | NZ$0.00736315 | NZ$16,547,491 | NZ$379,069,387 |
Jul-09 2024 | NZ$0.00735276 | NZ$0.00708915 | NZ$0.00740125 | NZ$0.0072218 | NZ$17,596,379 | NZ$372,050,047 |
Jul-08 2024 | NZ$0.00722741 | NZ$0.00678205 | NZ$0.00764418 | NZ$0.00701882 | NZ$24,627,488 | NZ$365,707,290 |
Jul-07 2024 | NZ$0.0070126 | NZ$0.00698197 | NZ$0.00754769 | NZ$0.00749169 | NZ$18,378,421 | NZ$354,837,973 |
Jul-06 2024 | NZ$0.00749969 | NZ$0.00684005 | NZ$0.00752124 | NZ$0.00695744 | NZ$21,150,372 | NZ$379,484,662 |
Jul-05 2024 | NZ$0.00695798 | NZ$0.00623816 | NZ$0.00710579 | NZ$0.0069949 | NZ$40,789,866 | NZ$352,074,277 |
Jul-04 2024 | NZ$0.0070093 | NZ$0.00699014 | NZ$0.00837794 | NZ$0.00833545 | NZ$42,675,558 | NZ$354,670,610 |
Jul-03 2024 | NZ$0.00833953 | NZ$0.00822611 | NZ$0.00895056 | NZ$0.00893651 | NZ$24,759,288 | NZ$421,980,363 |
Jul-02 2024 | NZ$0.00893777 | NZ$0.00879902 | NZ$0.00918607 | NZ$0.00894795 | NZ$18,797,743 | NZ$452,251,345 |
Jul-01 2024 | NZ$0.00894863 | NZ$0.00890274 | NZ$0.00948383 | NZ$0.00928194 | NZ$20,653,790 | NZ$452,800,807 |
Jun-30 2024 | NZ$0.00926753 | NZ$0.0086226 | NZ$0.00926753 | NZ$0.00871853 | NZ$18,339,983 | NZ$468,937,107 |
Jun-29 2024 | NZ$0.00870499 | NZ$0.00864061 | NZ$0.00896498 | NZ$0.00883256 | NZ$13,551,375 | NZ$440,472,587 |
Análisis de precios históricos y de mercado de Reserve Rights (RSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1878 días, desde el día 24-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.