Cap Mercado Bs.86.35T
-3.86%
Volumen 24h Bs.4.59T
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.2,216,798.80 | Bs.2,216,603.55 | Bs.2,306,526.37 | Bs.2,305,745.62 | Bs.132,944 | Bs.675,013,323 |
May-09 2024 | Bs.2,305,759.22 | Bs.2,237,701.70 | Bs.2,305,759.22 | Bs.2,237,701.70 | Bs.202,114 | Bs.702,101,694 |
May-08 2024 | Bs.2,237,788.07 | Bs.2,237,788.07 | Bs.2,305,950.89 | Bs.2,305,914.71 | Bs.160,253 | Bs.681,404,537 |
May-07 2024 | Bs.2,305,886.88 | Bs.2,293,292.76 | Bs.2,336,017.31 | Bs.2,324,611.35 | Bs.343,169 | Bs.702,140,565 |
May-06 2024 | Bs.2,324,728.29 | Bs.2,322,598.14 | Bs.2,351,017.22 | Bs.2,334,206.37 | Bs.326,658 | Bs.707,877,758 |
May-05 2024 | Bs.2,334,095.02 | Bs.2,326,292.97 | Bs.2,335,190.65 | Bs.2,326,849.70 | Bs.258,500 | Bs.710,729,920 |
May-04 2024 | Bs.2,324,126.72 | Bs.2,291,636.80 | Bs.2,342,723.43 | Bs.2,291,769.13 | Bs.199,502 | Bs.707,694,580 |
May-03 2024 | Bs.2,291,794.65 | Bs.2,156,880.70 | Bs.2,291,794.65 | Bs.2,156,880.70 | Bs.336,239 | Bs.697,849,494 |
May-02 2024 | Bs.2,164,551.29 | Bs.2,088,513.69 | Bs.2,164,551.77 | Bs.2,119,200.98 | Bs.340,216 | Bs.659,104,002 |
May-01 2024 | Bs.2,119,150.08 | Bs.2,081,267.12 | Bs.2,215,737.74 | Bs.2,215,726.65 | Bs.764,090 | Bs.645,279,371 |
Apr-30 2024 | Bs.2,221,430.75 | Bs.2,221,424.63 | Bs.2,348,563.12 | Bs.2,296,773.62 | Bs.387,876 | Bs.676,423,748 |
Apr-29 2024 | Bs.2,296,992.51 | Bs.2,270,071.48 | Bs.2,308,926.84 | Bs.2,308,724.82 | Bs.439,165 | Bs.699,432,237 |
Apr-28 2024 | Bs.2,333,677.87 | Bs.2,332,131.74 | Bs.2,345,555.17 | Bs.2,332,131.74 | Bs.260,832 | Bs.710,602,900 |
Apr-27 2024 | Bs.2,332,136.78 | Bs.2,299,598.00 | Bs.2,332,152.83 | Bs.2,320,946.65 | Bs.723,223 | Bs.710,133,638 |
Apr-26 2024 | Bs.2,321,080.96 | Bs.2,321,080.96 | Bs.2,355,487.89 | Bs.2,355,487.89 | Bs.151,035 | Bs.706,767,149 |
Análisis de precios históricos y de mercado de renBTC (RENBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1389 días, desde el día 22-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.