Market Cap Bs.91.20T 2.4%
Volume 24h Bs.3.56T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 18 Seconds ago
renBTC RENBTC

renBTC (RENBTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.2,321,956.01 Bs.2,289,559.28 Bs.2,321,971.99 Bs.2,310,814.73 Bs.720,066 Bs.707,033,602
Apr-26 2024 Bs.2,310,948.45 Bs.2,310,948.45 Bs.2,345,205.19 Bs.2,345,205.19 Bs.150,376 Bs.703,681,810
Apr-25 2024 Bs.2,345,195.37 Bs.2,305,087.35 Bs.2,361,376.76 Bs.2,347,179.10 Bs.435,414 Bs.714,109,966
Apr-24 2024 Bs.2,347,022.79 Bs.2,339,925.96 Bs.2,456,593.06 Bs.2,439,740.81 Bs.538,491 Bs.714,666,414
Apr-23 2024 Bs.2,439,130.81 Bs.2,397,131.54 Bs.2,439,296.04 Bs.2,431,890.59 Bs.334,990 Bs.742,713,226
Apr-22 2024 Bs.2,418,813.78 Bs.2,378,327.24 Bs.2,425,067.00 Bs.2,379,557.70 Bs.329,594 Bs.736,526,709
Apr-21 2024 Bs.2,380,361.64 Bs.2,357,991.62 Bs.2,381,829.68 Bs.2,368,339.04 Bs.109,909 Bs.724,818,065
Apr-20 2024 Bs.2,369,475.02 Bs.2,311,758.32 Bs.2,374,828.00 Bs.2,319,082.83 Bs.418,418 Bs.721,503,101
Apr-19 2024 Bs.2,339,490.92 Bs.2,182,869.60 Bs.2,374,883.21 Bs.2,316,573.47 Bs.1,324,592 Bs.712,372,967
Apr-18 2024 Bs.2,278,616.95 Bs.2,202,933.53 Bs.2,284,548.58 Bs.2,202,933.53 Bs.477,538 Bs.693,836,896
Apr-17 2024 Bs.2,204,177.38 Bs.2,203,766.15 Bs.2,310,672.36 Bs.2,306,490.17 Bs.222,732 Bs.671,170,112
Apr-16 2024 Bs.2,306,445.05 Bs.2,253,017.55 Bs.2,309,691.39 Bs.2,302,830.15 Bs.506,007 Bs.702,310,529
Apr-15 2024 Bs.2,302,824.20 Bs.2,294,369.95 Bs.2,437,415.83 Bs.2,321,250.54 Bs.3,801,176 Bs.701,207,982
Apr-14 2024 Bs.2,321,202.69 Bs.2,236,325.62 Bs.2,349,462.34 Bs.2,236,325.62 Bs.874,027 Bs.706,804,216
Apr-13 2024 Bs.2,236,758.25 Bs.2,232,557.48 Bs.2,456,410.25 Bs.2,435,855.72 Bs.759,825 Bs.681,090,957

Historical and market price analysis of renBTC (RENBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1376 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.