Market Cap HK$19.65T 2.47%
Volume 24h HK$824.43B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
renBTC RENBTC

renBTC (RENBTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$499,655.60 HK$492,684.23 HK$499,659.04 HK$497,258.14 HK$154,949 HK$152,144,700
Apr-26 2024 HK$497,286.91 HK$497,286.91 HK$504,658.53 HK$504,658.53 HK$32,359 HK$151,423,437
Apr-25 2024 HK$504,656.41 HK$496,025.68 HK$508,138.45 HK$505,083.29 HK$93,696 HK$153,667,444
Apr-24 2024 HK$505,049.65 HK$503,522.50 HK$528,627.79 HK$525,001.40 HK$115,876 HK$153,787,185
Apr-23 2024 HK$524,870.13 HK$515,832.42 HK$524,905.69 HK$523,312.13 HK$72,086 HK$159,822,504
Apr-22 2024 HK$520,498.17 HK$511,785.98 HK$521,843.78 HK$512,050.76 HK$70,924 HK$158,491,244
Apr-21 2024 HK$512,223.75 HK$507,410.01 HK$512,539.66 HK$509,636.64 HK$23,651 HK$155,971,692
Apr-20 2024 HK$509,881.09 HK$497,461.18 HK$511,032.98 HK$499,037.33 HK$90,038 HK$155,258,353
Apr-19 2024 HK$503,428.89 HK$469,725.96 HK$511,044.86 HK$498,497.34 HK$285,035 HK$153,293,664
Apr-18 2024 HK$490,329.58 HK$474,043.46 HK$491,605.99 HK$474,043.46 HK$102,760 HK$149,304,936
Apr-17 2024 HK$474,311.13 HK$474,222.63 HK$497,227.50 HK$496,327.54 HK$47,929 HK$144,427,330
Apr-16 2024 HK$496,317.84 HK$484,820.91 HK$497,016.41 HK$495,539.95 HK$108,886 HK$151,128,354
Apr-15 2024 HK$495,538.67 HK$493,719.43 HK$524,501.09 HK$499,503.79 HK$817,965 HK$150,891,100
Apr-14 2024 HK$499,493.49 HK$481,229.02 HK$505,574.61 HK$481,229.02 HK$188,080 HK$152,095,339
Apr-13 2024 HK$481,322.12 HK$480,418.16 HK$528,588.45 HK$524,165.38 HK$163,505 HK$146,562,170

Historical and market price analysis of renBTC (RENBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1376 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.