Market Cap AR$2,189.18T 2.14%
Volume 24h AR$92.99T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
renBTC RENBTC

renBTC (RENBTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$55,908,288.48 AR$55,128,236.68 AR$55,908,673.11 AR$55,640,027.64 AR$17,337,815 AR$17,024,025,577
Apr-26 2024 AR$55,643,247.34 AR$55,643,247.34 AR$56,468,084.43 AR$56,468,084.43 AR$3,620,770 AR$16,943,320,780
Apr-25 2024 AR$56,467,848.01 AR$55,502,123.22 AR$56,857,465.13 AR$56,515,612.48 AR$10,483,939 AR$17,194,410,970
Apr-24 2024 AR$56,511,848.84 AR$56,340,970.66 AR$59,150,092.80 AR$58,744,322.49 AR$12,965,844 AR$17,207,809,187
Apr-23 2024 AR$58,729,634.86 AR$57,718,372.34 AR$58,733,613.42 AR$58,555,304.22 AR$8,065,926 AR$17,883,123,114
Apr-22 2024 AR$58,240,439.43 AR$57,265,600.59 AR$58,391,005.22 AR$57,295,227.73 AR$7,935,995 AR$17,734,163,528
Apr-21 2024 AR$57,314,584.97 AR$56,775,957.55 AR$57,349,932.53 AR$57,025,103.66 AR$2,646,389 AR$17,452,241,644
Apr-20 2024 AR$57,052,456.00 AR$55,662,747.48 AR$57,181,345.44 AR$55,839,107.64 AR$10,074,699 AR$17,372,423,600
Apr-19 2024 AR$56,330,495.74 AR$52,559,351.89 AR$57,182,674.77 AR$55,778,687.04 AR$31,893,646 AR$17,152,587,323
Apr-18 2024 AR$54,864,766.28 AR$53,042,453.33 AR$55,007,588.72 AR$53,042,453.33 AR$11,498,200 AR$16,706,273,969
Apr-17 2024 AR$53,072,402.95 AR$53,062,501.24 AR$55,636,599.56 AR$55,535,900.32 AR$5,362,970 AR$16,160,500,882
Apr-16 2024 AR$55,534,814.09 AR$54,248,381.44 AR$55,612,979.81 AR$55,447,773.96 AR$12,183,675 AR$16,910,302,947
Apr-15 2024 AR$55,447,630.81 AR$55,244,068.66 AR$58,688,341.58 AR$55,891,302.06 AR$91,525,094 AR$16,883,755,716
Apr-14 2024 AR$55,890,149.87 AR$53,846,471.30 AR$56,570,588.57 AR$53,846,471.30 AR$21,044,911 AR$17,018,502,387
Apr-13 2024 AR$53,856,888.21 AR$53,755,741.62 AR$59,145,691.07 AR$58,650,777.11 AR$18,295,133 AR$16,399,375,966

Historical and market price analysis of renBTC (RENBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1376 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.