Cap Mercado AR$2,101.80T
-2.78%
Volumen 24h AR$88.52T
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$53,484,973.51 | AR$53,480,262.52 | AR$55,649,841.28 | AR$55,631,004.05 | AR$3,207,554 | AR$16,286,128,261 |
May-09 2024 | AR$55,631,332.34 | AR$53,989,300.24 | AR$55,631,332.34 | AR$53,989,300.24 | AR$4,876,434 | AR$16,939,692,673 |
May-08 2024 | AR$53,991,384.11 | AR$53,991,384.11 | AR$55,635,956.79 | AR$55,635,083.71 | AR$3,866,450 | AR$16,440,329,852 |
May-07 2024 | AR$55,634,412.25 | AR$55,330,552.60 | AR$56,361,372.77 | AR$56,086,179.82 | AR$8,279,686 | AR$16,940,630,503 |
May-06 2024 | AR$56,089,001.27 | AR$56,037,606.91 | AR$56,723,277.63 | AR$56,317,680.22 | AR$7,881,312 | AR$17,079,052,467 |
May-05 2024 | AR$56,314,993.53 | AR$56,126,752.43 | AR$56,341,427.91 | AR$56,140,184.74 | AR$6,236,852 | AR$17,147,866,915 |
May-04 2024 | AR$56,074,487.07 | AR$55,290,598.88 | AR$56,523,172.27 | AR$55,293,791.68 | AR$4,813,412 | AR$17,074,632,905 |
May-03 2024 | AR$55,294,407.45 | AR$52,039,322.17 | AR$55,294,407.45 | AR$52,039,322.17 | AR$8,112,483 | AR$16,837,099,333 |
May-02 2024 | AR$52,224,391.54 | AR$50,389,822.96 | AR$52,224,402.95 | AR$51,130,218.99 | AR$8,208,443 | AR$15,902,282,140 |
May-01 2024 | AR$51,128,990.91 | AR$50,214,984.05 | AR$53,459,373.13 | AR$53,459,105.59 | AR$18,435,286 | AR$15,568,733,592 |
Apr-30 2024 | AR$53,596,729.13 | AR$53,596,581.33 | AR$56,664,067.14 | AR$55,414,535.70 | AR$9,358,340 | AR$16,320,157,750 |
Apr-29 2024 | AR$55,419,816.70 | AR$54,770,289.75 | AR$55,707,757.89 | AR$55,702,883.75 | AR$10,595,798 | AR$16,875,286,342 |
Apr-28 2024 | AR$56,304,929.03 | AR$56,267,625.22 | AR$56,591,494.09 | AR$56,267,625.22 | AR$6,293,119 | AR$17,144,802,282 |
Apr-27 2024 | AR$56,267,746.90 | AR$55,482,679.81 | AR$56,268,134.00 | AR$55,997,761.30 | AR$17,449,288 | AR$17,133,480,355 |
Apr-26 2024 | AR$56,001,001.70 | AR$56,001,001.70 | AR$56,831,142.02 | AR$56,831,142.02 | AR$3,644,050 | AR$17,052,256,673 |
Análisis de precios históricos y de mercado de renBTC (RENBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1389 días, desde el día 22-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.