Cap Mercado ₹197.90T
-3.51%
Volumen 24h ₹10.41T
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹5,068,987.79 | ₹5,068,541.31 | ₹5,274,161.09 | ₹5,272,375.81 | ₹303,993 | ₹1,543,502,409 |
May-09 2024 | ₹5,272,406.92 | ₹5,116,784.88 | ₹5,272,406.92 | ₹5,116,784.88 | ₹462,159 | ₹1,605,443,358 |
May-08 2024 | ₹5,116,982.38 | ₹5,116,982.38 | ₹5,272,845.20 | ₹5,272,762.46 | ₹366,439 | ₹1,558,116,719 |
May-07 2024 | ₹5,272,698.82 | ₹5,243,900.81 | ₹5,341,595.82 | ₹5,315,514.66 | ₹784,699 | ₹1,605,532,240 |
May-06 2024 | ₹5,315,782.06 | ₹5,310,911.21 | ₹5,375,895.01 | ₹5,337,454.89 | ₹746,944 | ₹1,618,651,051 |
May-05 2024 | ₹5,337,200.27 | ₹5,319,359.89 | ₹5,339,705.56 | ₹5,320,632.93 | ₹591,092 | ₹1,625,172,875 |
May-04 2024 | ₹5,314,406.49 | ₹5,240,114.23 | ₹5,356,930.21 | ₹5,240,416.83 | ₹456,187 | ₹1,618,232,191 |
May-03 2024 | ₹5,240,475.19 | ₹4,931,977.56 | ₹5,240,475.19 | ₹4,931,977.56 | ₹768,853 | ₹1,595,720,171 |
May-02 2024 | ₹4,949,517.33 | ₹4,775,647.83 | ₹4,949,518.41 | ₹4,845,818.16 | ₹777,947 | ₹1,507,123,756 |
May-01 2024 | ₹4,845,701.77 | ₹4,759,077.63 | ₹5,066,561.54 | ₹5,066,536.19 | ₹1,747,187 | ₹1,475,512,007 |
Apr-30 2024 | ₹5,079,579.33 | ₹5,079,565.32 | ₹5,370,283.39 | ₹5,251,860.23 | ₹886,928 | ₹1,546,727,521 |
Apr-29 2024 | ₹5,252,360.73 | ₹5,190,802.43 | ₹5,279,650.08 | ₹5,279,188.14 | ₹1,004,207 | ₹1,599,339,309 |
Apr-28 2024 | ₹5,336,246.41 | ₹5,332,710.98 | ₹5,363,405.35 | ₹5,332,710.98 | ₹596,424 | ₹1,624,882,427 |
Apr-27 2024 | ₹5,332,722.51 | ₹5,258,318.52 | ₹5,332,759.20 | ₹5,307,134.88 | ₹1,653,740 | ₹1,623,809,402 |
Apr-26 2024 | ₹5,307,441.99 | ₹5,307,441.99 | ₹5,386,117.75 | ₹5,386,117.75 | ₹345,361 | ₹1,616,111,505 |
Análisis de precios históricos y de mercado de renBTC (RENBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1389 días, desde el día 22-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.