Cap Mercado ₱139.49T
0.41%
Volumen 24h ₱7.26T
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-08 2024 | ₱3,509,004.64 | ₱3,509,004.64 | ₱3,615,888.61 | ₱3,615,831.86 | ₱251,288 | ₱1,068,488,886 |
May-07 2024 | ₱3,615,788.23 | ₱3,596,039.80 | ₱3,663,034.80 | ₱3,645,149.47 | ₱538,113 | ₱1,101,004,395 |
May-06 2024 | ₱3,645,332.85 | ₱3,641,992.63 | ₱3,686,555.70 | ₱3,660,195.13 | ₱512,222 | ₱1,110,000,706 |
May-05 2024 | ₱3,660,020.52 | ₱3,647,786.37 | ₱3,661,738.54 | ₱3,648,659.36 | ₱405,345 | ₱1,114,473,090 |
May-04 2024 | ₱3,644,389.54 | ₱3,593,443.13 | ₱3,673,550.46 | ₱3,593,650.63 | ₱312,833 | ₱1,109,713,470 |
May-03 2024 | ₱3,593,690.65 | ₱3,382,136.36 | ₱3,593,690.65 | ₱3,382,136.36 | ₱527,246 | ₱1,094,275,703 |
May-02 2024 | ₱3,394,164.37 | ₱3,274,932.21 | ₱3,394,165.11 | ₱3,323,051.98 | ₱533,483 | ₱1,033,520,123 |
May-01 2024 | ₱3,322,972.16 | ₱3,263,569.09 | ₱3,474,428.22 | ₱3,474,410.83 | ₱1,198,145 | ₱1,011,842,157 |
Apr-30 2024 | ₱3,483,355.25 | ₱3,483,345.65 | ₱3,682,707.49 | ₱3,601,498.02 | ₱608,217 | ₱1,060,678,668 |
Apr-29 2024 | ₱3,601,841.24 | ₱3,559,627.23 | ₱3,620,555.10 | ₱3,620,238.32 | ₱688,641 | ₱1,096,757,551 |
Apr-28 2024 | ₱3,659,366.41 | ₱3,656,941.96 | ₱3,677,990.83 | ₱3,656,941.96 | ₱409,002 | ₱1,114,273,914 |
Apr-27 2024 | ₱3,656,949.87 | ₱3,605,926.84 | ₱3,656,975.03 | ₱3,639,402.98 | ₱1,134,063 | ₱1,113,538,080 |
Apr-26 2024 | ₱3,639,613.58 | ₱3,639,613.58 | ₱3,693,566.01 | ₱3,693,566.01 | ₱236,834 | ₱1,108,259,196 |
Apr-25 2024 | ₱3,693,550.55 | ₱3,630,382.68 | ₱3,719,035.32 | ₱3,696,674.81 | ₱685,752 | ₱1,124,682,954 |
Apr-24 2024 | ₱3,696,428.63 | ₱3,685,251.52 | ₱3,868,995.64 | ₱3,842,454.28 | ₱848,093 | ₱1,125,559,329 |
Análisis de precios históricos y de mercado de renBTC (RENBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1387 días, desde el día 22-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.29267 PHP.