Cap Mercado AU$3.59T
-3.36%
Volumen 24h AU$185.86B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-10 2024 | AU$91,733.85 | AU$91,725.77 | AU$95,446.88 | AU$95,414.58 | AU$5,501 | AU$27,932,879 |
May-09 2024 | AU$95,415.14 | AU$92,598.84 | AU$95,415.14 | AU$92,598.84 | AU$8,364 | AU$29,053,829 |
May-08 2024 | AU$92,602.41 | AU$92,602.41 | AU$95,423.07 | AU$95,421.57 | AU$6,631 | AU$28,197,355 |
May-07 2024 | AU$95,420.42 | AU$94,899.26 | AU$96,667.26 | AU$96,195.26 | AU$14,201 | AU$29,055,438 |
May-06 2024 | AU$96,200.10 | AU$96,111.95 | AU$97,287.97 | AU$96,592.32 | AU$13,517 | AU$29,292,850 |
May-05 2024 | AU$96,587.71 | AU$96,264.85 | AU$96,633.05 | AU$96,287.89 | AU$10,697 | AU$29,410,876 |
May-04 2024 | AU$96,175.21 | AU$94,830.74 | AU$96,944.76 | AU$94,836.21 | AU$8,256 | AU$29,285,270 |
May-03 2024 | AU$94,837.27 | AU$89,254.36 | AU$94,837.27 | AU$89,254.36 | AU$13,914 | AU$28,877,868 |
May-02 2024 | AU$89,571.78 | AU$86,425.25 | AU$89,571.80 | AU$87,695.13 | AU$14,079 | AU$27,274,532 |
May-01 2024 | AU$87,693.02 | AU$86,125.38 | AU$91,689.94 | AU$91,689.48 | AU$31,619 | AU$26,702,452 |
Apr-30 2024 | AU$91,925.52 | AU$91,925.27 | AU$97,186.42 | AU$95,043.30 | AU$16,051 | AU$27,991,244 |
Apr-29 2024 | AU$95,052.36 | AU$93,938.34 | AU$95,546.22 | AU$95,537.86 | AU$18,173 | AU$28,943,364 |
Apr-28 2024 | AU$96,570.45 | AU$96,506.47 | AU$97,061.94 | AU$96,506.47 | AU$10,794 | AU$29,405,619 |
Apr-27 2024 | AU$96,506.67 | AU$95,160.18 | AU$96,507.34 | AU$96,043.61 | AU$29,928 | AU$29,386,201 |
Apr-26 2024 | AU$96,049.17 | AU$96,049.17 | AU$97,472.97 | AU$97,472.97 | AU$6,250 | AU$29,246,891 |
Análisis de precios históricos y de mercado de renBTC (RENBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1389 días, desde el día 22-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.