Cap Mercado ¥369.90T
0.22%
Volumen 24h ¥11.99T
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-10 2024 | ¥9,451,265.54 | ¥9,450,433.07 | ¥9,833,816.73 | ¥9,830,488.02 | ¥566,803 | ¥2,877,902,199 |
May-09 2024 | ¥9,830,546.03 | ¥9,540,384.51 | ¥9,830,546.03 | ¥9,540,384.51 | ¥861,709 | ¥2,993,392,782 |
May-08 2024 | ¥9,540,752.75 | ¥9,540,752.75 | ¥9,831,363.22 | ¥9,831,208.93 | ¥683,236 | ¥2,905,150,977 |
May-07 2024 | ¥9,831,090.28 | ¥9,777,395.61 | ¥9,959,550.60 | ¥9,910,921.59 | ¥1,463,093 | ¥2,993,558,505 |
May-06 2024 | ¥9,911,420.16 | ¥9,902,338.33 | ¥10,023,502.38 | ¥9,951,829.75 | ¥1,392,697 | ¥3,018,018,884 |
May-05 2024 | ¥9,951,354.98 | ¥9,918,091.12 | ¥9,956,026.17 | ¥9,920,464.73 | ¥1,102,107 | ¥3,030,179,003 |
May-04 2024 | ¥9,908,855.38 | ¥9,770,335.43 | ¥9,988,142.00 | ¥9,770,899.63 | ¥850,572 | ¥3,017,237,909 |
May-03 2024 | ¥9,771,008.44 | ¥9,195,806.22 | ¥9,771,008.44 | ¥9,195,806.22 | ¥1,433,547 | ¥2,975,263,636 |
May-02 2024 | ¥9,228,509.61 | ¥8,904,325.20 | ¥9,228,511.63 | ¥9,035,159.69 | ¥1,450,504 | ¥2,810,073,211 |
May-01 2024 | ¥9,034,942.68 | ¥8,873,429.62 | ¥9,446,741.73 | ¥9,446,694.45 | ¥3,257,677 | ¥2,751,132,247 |
Apr-30 2024 | ¥9,471,013.74 | ¥9,470,987.62 | ¥10,013,039.36 | ¥9,792,236.16 | ¥1,653,701 | ¥2,883,915,509 |
Apr-29 2024 | ¥9,793,169.36 | ¥9,678,392.23 | ¥9,844,051.10 | ¥9,843,189.80 | ¥1,872,371 | ¥2,982,011,617 |
Apr-28 2024 | ¥9,949,576.50 | ¥9,942,984.59 | ¥10,000,215.07 | ¥9,942,984.59 | ¥1,112,049 | ¥3,029,637,455 |
Apr-27 2024 | ¥9,943,006.09 | ¥9,804,277.82 | ¥9,943,074.49 | ¥9,895,297.26 | ¥3,083,443 | ¥3,027,636,771 |
Apr-26 2024 | ¥9,895,869.86 | ¥9,895,869.86 | ¥10,042,562.96 | ¥10,042,562.96 | ¥643,936 | ¥3,013,283,832 |
Análisis de precios históricos y de mercado de renBTC (RENBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1389 días, desde el día 23-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.775 JPY.