Cap Mercado ₺76.65T
-3.68%
Volumen 24h ₺4.01T
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-10 2024 | ₺1,963,405.99 | ₺1,963,233.05 | ₺2,042,877.18 | ₺2,042,185.67 | ₺117,748 | ₺597,855,430 |
May-09 2024 | ₺2,042,197.72 | ₺1,981,919.57 | ₺2,042,197.72 | ₺1,981,919.57 | ₺179,011 | ₺621,847,445 |
May-08 2024 | ₺1,981,996.06 | ₺1,981,996.06 | ₺2,042,367.49 | ₺2,042,335.43 | ₺141,935 | ₺603,516,092 |
May-07 2024 | ₺2,042,310.79 | ₺2,031,156.25 | ₺2,068,997.13 | ₺2,058,894.94 | ₺303,943 | ₺621,881,873 |
May-06 2024 | ₺2,058,998.52 | ₺2,057,111.86 | ₺2,082,282.48 | ₺2,067,393.20 | ₺289,319 | ₺626,963,272 |
May-05 2024 | ₺2,067,294.58 | ₺2,060,384.34 | ₺2,068,264.97 | ₺2,060,877.43 | ₺228,952 | ₺629,489,415 |
May-04 2024 | ₺2,058,465.71 | ₺2,029,689.57 | ₺2,074,936.71 | ₺2,029,806.78 | ₺176,698 | ₺626,801,032 |
May-03 2024 | ₺2,029,829.38 | ₺1,910,336.87 | ₺2,029,829.38 | ₺1,910,336.87 | ₺297,805 | ₺618,081,296 |
May-02 2024 | ₺1,917,130.67 | ₺1,849,784.60 | ₺1,917,131.09 | ₺1,876,964.16 | ₺301,328 | ₺583,764,636 |
May-01 2024 | ₺1,876,919.07 | ₺1,843,366.35 | ₺1,962,466.21 | ₺1,962,456.39 | ₺676,750 | ₺571,520,239 |
Apr-30 2024 | ₺1,967,508.48 | ₺1,967,503.06 | ₺2,080,108.89 | ₺2,034,239.23 | ₺343,540 | ₺599,104,636 |
Apr-29 2024 | ₺2,034,433.09 | ₺2,010,589.29 | ₺2,045,003.27 | ₺2,044,824.34 | ₺388,966 | ₺619,483,122 |
Apr-28 2024 | ₺2,066,925.11 | ₺2,065,555.71 | ₺2,077,444.77 | ₺2,065,555.71 | ₺231,017 | ₺629,376,914 |
Apr-27 2024 | ₺2,065,560.18 | ₺2,036,740.77 | ₺2,065,574.39 | ₺2,055,649.14 | ₺640,554 | ₺628,961,292 |
Apr-26 2024 | ₺2,055,768.10 | ₺2,055,768.10 | ₺2,086,242.12 | ₺2,086,242.12 | ₺133,771 | ₺625,979,612 |
Análisis de precios históricos y de mercado de renBTC (RENBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1389 días, desde el día 22-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.