Cap Mercado MX$40.00T
-0.33%
Volumen 24h MX$2.25T
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$1,056,968.44 | MX$1,025,770.62 | MX$1,056,968.44 | MX$1,025,770.62 | MX$92,650 | MX$321,845,979 |
May-08 2024 | MX$1,025,810.22 | MX$1,025,810.22 | MX$1,057,056.30 | MX$1,057,039.72 | MX$73,461 | MX$312,358,327 |
May-07 2024 | MX$1,057,026.96 | MX$1,051,253.77 | MX$1,070,838.86 | MX$1,065,610.32 | MX$157,310 | MX$321,863,798 |
May-06 2024 | MX$1,065,663.93 | MX$1,064,687.46 | MX$1,077,714.87 | MX$1,070,008.72 | MX$149,741 | MX$324,493,748 |
May-05 2024 | MX$1,069,957.67 | MX$1,066,381.18 | MX$1,070,459.91 | MX$1,066,636.39 | MX$118,497 | MX$325,801,189 |
May-04 2024 | MX$1,065,388.17 | MX$1,050,494.67 | MX$1,073,912.97 | MX$1,050,555.33 | MX$91,453 | MX$324,409,779 |
May-03 2024 | MX$1,050,567.03 | MX$988,721.98 | MX$1,050,567.03 | MX$988,721.98 | MX$154,133 | MX$319,896,755 |
May-02 2024 | MX$992,238.21 | MX$957,382.29 | MX$992,238.43 | MX$971,449.46 | MX$155,956 | MX$302,135,680 |
May-01 2024 | MX$971,426.13 | MX$954,060.44 | MX$1,015,702.27 | MX$1,015,697.18 | MX$350,262 | MX$295,798,419 |
Apr-30 2024 | MX$1,018,311.96 | MX$1,018,309.15 | MX$1,076,589.90 | MX$1,052,849.41 | MX$177,804 | MX$310,075,115 |
Apr-29 2024 | MX$1,052,949.75 | MX$1,040,609.05 | MX$1,058,420.49 | MX$1,058,327.88 | MX$201,315 | MX$320,622,290 |
Apr-28 2024 | MX$1,069,766.45 | MX$1,069,057.70 | MX$1,075,211.05 | MX$1,069,057.70 | MX$119,566 | MX$325,742,963 |
Apr-27 2024 | MX$1,069,060.01 | MX$1,054,144.11 | MX$1,069,067.36 | MX$1,063,930.41 | MX$331,528 | MX$325,527,852 |
Apr-26 2024 | MX$1,063,991.98 | MX$1,063,991.98 | MX$1,079,764.25 | MX$1,079,764.25 | MX$69,235 | MX$323,984,641 |
Apr-25 2024 | MX$1,079,759.72 | MX$1,061,293.45 | MX$1,087,209.86 | MX$1,080,673.06 | MX$200,470 | MX$328,785,905 |
Análisis de precios históricos y de mercado de renBTC (RENBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1388 días, desde el día 22-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.74874 MXN.