Cap Mercado HK$18.60T
-2.88%
Volumen 24h HK$1.04T
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$474,146.83 | HK$474,105.06 | HK$493,338.48 | HK$493,171.49 | HK$28,435 | HK$144,377,301 |
May-09 2024 | HK$493,174.40 | HK$478,617.71 | HK$493,174.40 | HK$478,617.71 | HK$43,230 | HK$150,171,180 |
May-08 2024 | HK$478,636.18 | HK$478,636.18 | HK$493,215.39 | HK$493,207.65 | HK$34,276 | HK$145,744,305 |
May-07 2024 | HK$493,201.70 | HK$490,507.97 | HK$499,646.24 | HK$497,206.64 | HK$73,400 | HK$150,179,494 |
May-06 2024 | HK$497,231.66 | HK$496,776.04 | HK$502,854.55 | HK$499,258.91 | HK$69,868 | HK$151,406,611 |
May-05 2024 | HK$499,235.09 | HK$497,566.32 | HK$499,469.43 | HK$497,685.40 | HK$55,290 | HK$152,016,655 |
May-04 2024 | HK$497,102.99 | HK$490,153.78 | HK$501,080.60 | HK$490,182.08 | HK$42,671 | HK$151,367,432 |
May-03 2024 | HK$490,187.54 | HK$461,331.06 | HK$490,187.54 | HK$461,331.06 | HK$71,918 | HK$149,261,685 |
May-02 2024 | HK$462,971.71 | HK$446,708.17 | HK$462,971.81 | HK$453,271.81 | HK$72,768 | HK$140,974,486 |
May-01 2024 | HK$453,260.93 | HK$445,158.21 | HK$473,919.88 | HK$473,917.51 | HK$163,430 | HK$138,017,563 |
Apr-30 2024 | HK$475,137.54 | HK$475,136.23 | HK$502,329.64 | HK$491,252.49 | HK$82,962 | HK$144,678,974 |
Apr-29 2024 | HK$491,299.30 | HK$485,541.22 | HK$493,851.91 | HK$493,808.71 | HK$93,932 | HK$149,600,215 |
Apr-28 2024 | HK$499,145.87 | HK$498,815.17 | HK$501,686.28 | HK$498,815.17 | HK$55,789 | HK$151,989,487 |
Apr-27 2024 | HK$498,816.24 | HK$491,856.59 | HK$498,819.68 | HK$496,422.81 | HK$154,689 | HK$151,889,117 |
Apr-26 2024 | HK$496,451.53 | HK$496,451.53 | HK$503,810.77 | HK$503,810.77 | HK$32,305 | HK$151,169,065 |
Análisis de precios históricos y de mercado de renBTC (RENBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1389 días, desde el día 22-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.