Cap Mercado ₽219.00T
-0.02%
Volumen 24h ₽7.09T
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-10 2024 | ₽5,597,098.00 | ₽5,596,605.00 | ₽5,823,647.18 | ₽5,821,675.90 | ₽335,664 | ₽1,704,311,510 |
May-09 2024 | ₽5,821,710.26 | ₽5,649,874.81 | ₽5,821,710.26 | ₽5,649,874.81 | ₽510,309 | ₽1,772,705,749 |
May-08 2024 | ₽5,650,092.88 | ₽5,650,092.88 | ₽5,822,194.20 | ₽5,822,102.83 | ₽404,616 | ₽1,720,448,405 |
May-07 2024 | ₽5,822,032.56 | ₽5,790,234.25 | ₽5,898,107.56 | ₽5,869,309.16 | ₽866,453 | ₽1,772,803,891 |
May-06 2024 | ₽5,869,604.42 | ₽5,864,226.10 | ₽5,935,980.20 | ₽5,893,535.22 | ₽824,764 | ₽1,787,289,479 |
May-05 2024 | ₽5,893,254.07 | ₽5,873,555.00 | ₽5,896,020.37 | ₽5,874,960.67 | ₽652,674 | ₽1,794,490,777 |
May-04 2024 | ₽5,868,085.54 | ₽5,786,053.17 | ₽5,915,039.56 | ₽5,786,387.29 | ₽503,714 | ₽1,786,826,981 |
May-03 2024 | ₽5,786,451.73 | ₽5,445,813.41 | ₽5,786,451.73 | ₽5,445,813.41 | ₽848,956 | ₽1,761,969,557 |
May-02 2024 | ₽5,465,180.56 | ₽5,273,196.54 | ₽5,465,181.75 | ₽5,350,677.54 | ₽858,998 | ₽1,664,142,763 |
May-01 2024 | ₽5,350,549.02 | ₽5,254,899.99 | ₽5,594,418.97 | ₽5,594,390.97 | ₽1,929,217 | ₽1,629,237,559 |
Apr-30 2024 | ₽5,608,793.01 | ₽5,608,777.54 | ₽5,929,783.94 | ₽5,799,022.91 | ₽979,332 | ₽1,707,872,630 |
Apr-29 2024 | ₽5,799,575.56 | ₽5,731,603.83 | ₽5,829,708.04 | ₽5,829,197.97 | ₽1,108,830 | ₽1,765,965,753 |
Apr-28 2024 | ₽5,892,200.84 | ₽5,888,297.07 | ₽5,922,189.31 | ₽5,888,297.07 | ₽658,563 | ₽1,794,170,069 |
Apr-27 2024 | ₽5,888,309.80 | ₽5,806,154.06 | ₽5,888,350.31 | ₽5,860,056.33 | ₽1,826,034 | ₽1,792,985,252 |
Apr-26 2024 | ₽5,860,395.43 | ₽5,860,395.43 | ₽5,947,268.00 | ₽5,947,268.00 | ₽381,343 | ₽1,784,485,352 |
Análisis de precios históricos y de mercado de renBTC (RENBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1389 días, desde el día 23-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.