Cap Mercado ฿86.84T
0.1%
Volumen 24h ฿2.77T
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-10 2024 | ฿2,217,861.79 | ฿2,217,666.44 | ฿2,307,632.37 | ฿2,306,851.25 | ฿133,008 | ฿675,337,001 |
May-09 2024 | ฿2,306,864.86 | ฿2,238,774.71 | ฿2,306,864.86 | ฿2,238,774.71 | ฿202,211 | ฿702,438,361 |
May-08 2024 | ฿2,238,861.12 | ฿2,238,861.12 | ฿2,307,056.63 | ฿2,307,020.42 | ฿160,330 | ฿681,731,279 |
May-07 2024 | ฿2,306,992.58 | ฿2,294,392.43 | ฿2,337,137.46 | ฿2,325,726.03 | ฿343,334 | ฿702,477,250 |
May-06 2024 | ฿2,325,843.02 | ฿2,323,711.85 | ฿2,352,144.57 | ฿2,335,325.66 | ฿326,814 | ฿708,217,195 |
May-05 2024 | ฿2,335,214.25 | ฿2,327,408.45 | ฿2,336,310.40 | ฿2,327,965.45 | ฿258,624 | ฿711,070,724 |
May-04 2024 | ฿2,325,241.16 | ฿2,292,735.67 | ฿2,343,846.80 | ฿2,292,868.06 | ฿199,598 | ฿708,033,929 |
May-03 2024 | ฿2,292,893.60 | ฿2,157,914.95 | ฿2,292,893.60 | ฿2,157,914.95 | ฿336,400 | ฿698,184,122 |
May-02 2024 | ฿2,165,589.22 | ฿2,089,515.16 | ฿2,165,589.70 | ฿2,120,217.16 | ฿340,380 | ฿659,420,051 |
May-01 2024 | ฿2,120,166.24 | ฿2,082,265.11 | ฿2,216,800.21 | ฿2,216,789.12 | ฿764,456 | ฿645,588,791 |
Apr-30 2024 | ฿2,222,495.96 | ฿2,222,489.83 | ฿2,349,689.28 | ฿2,297,874.96 | ฿388,062 | ฿676,748,102 |
Apr-29 2024 | ฿2,298,093.94 | ฿2,271,160.00 | ฿2,310,034.00 | ฿2,309,831.89 | ฿439,376 | ฿699,767,623 |
Apr-28 2024 | ฿2,334,796.90 | ฿2,333,250.02 | ฿2,346,679.90 | ฿2,333,250.02 | ฿260,957 | ฿710,943,643 |
Apr-27 2024 | ฿2,333,255.07 | ฿2,300,700.69 | ฿2,333,271.12 | ฿2,322,059.58 | ฿723,570 | ฿710,474,156 |
Apr-26 2024 | ฿2,322,193.95 | ฿2,322,193.95 | ฿2,356,617.38 | ฿2,356,617.38 | ฿151,108 | ฿707,106,053 |
Análisis de precios históricos y de mercado de renBTC (RENBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1389 días, desde el día 23-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55462 THB.