Cap Mercado £1.89T
-3.86%
Volumen 24h £100.39B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £48,437.31 | £48,433.05 | £50,397.87 | £50,380.81 | £2,905 | £14,749,122 |
May-09 2024 | £50,381.11 | £48,894.04 | £50,381.11 | £48,894.04 | £4,416 | £15,341,006 |
May-08 2024 | £48,895.93 | £48,895.93 | £50,385.30 | £50,384.51 | £3,502 | £14,888,771 |
May-07 2024 | £50,383.90 | £50,108.72 | £51,042.25 | £50,793.03 | £7,498 | £15,341,855 |
May-06 2024 | £50,795.59 | £50,749.04 | £51,370.00 | £51,002.68 | £7,138 | £15,467,214 |
May-05 2024 | £51,000.25 | £50,829.77 | £51,024.19 | £50,841.94 | £5,648 | £15,529,534 |
May-04 2024 | £50,782.44 | £50,072.53 | £51,188.78 | £50,075.42 | £4,359 | £15,463,211 |
May-03 2024 | £50,075.98 | £47,128.10 | £50,075.98 | £47,128.10 | £7,347 | £15,248,095 |
May-02 2024 | £47,295.70 | £45,634.27 | £47,295.71 | £46,304.79 | £7,434 | £14,401,501 |
May-01 2024 | £46,303.68 | £45,475.93 | £48,414.13 | £48,413.89 | £16,695 | £14,099,431 |
Apr-30 2024 | £48,538.52 | £48,538.39 | £51,316.38 | £50,184.77 | £8,475 | £14,779,940 |
Apr-29 2024 | £50,189.56 | £49,601.33 | £50,450.32 | £50,445.91 | £9,596 | £15,282,678 |
Apr-28 2024 | £50,991.14 | £50,957.35 | £51,250.66 | £50,957.35 | £5,699 | £15,526,758 |
Apr-27 2024 | £50,957.46 | £50,246.49 | £50,957.81 | £50,712.96 | £15,803 | £15,516,505 |
Apr-26 2024 | £50,715.89 | £50,715.89 | £51,467.69 | £51,467.69 | £3,300 | £15,442,947 |
Análisis de precios históricos y de mercado de renBTC (RENBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1389 días, desde el día 22-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.