Cap Mercato £1.90T
-0.02%
Volume 24o £61.36B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-10 2024 | £48,445.20 | £48,440.93 | £50,406.08 | £50,389.02 | £2,905 | £14,751,523 |
May-09 2024 | £50,389.31 | £48,902.01 | £50,389.31 | £48,902.01 | £4,417 | £15,343,504 |
May-08 2024 | £48,903.89 | £48,903.89 | £50,393.50 | £50,392.71 | £3,502 | £14,891,195 |
May-07 2024 | £50,392.10 | £50,116.88 | £51,050.56 | £50,801.30 | £7,500 | £15,344,353 |
May-06 2024 | £50,803.86 | £50,757.31 | £51,378.37 | £51,010.99 | £7,139 | £15,469,732 |
May-05 2024 | £51,008.55 | £50,838.05 | £51,032.50 | £50,850.22 | £5,649 | £15,532,062 |
May-04 2024 | £50,790.71 | £50,080.69 | £51,197.12 | £50,083.58 | £4,360 | £15,465,729 |
May-03 2024 | £50,084.14 | £47,135.77 | £50,084.14 | £47,135.77 | £7,348 | £15,250,578 |
May-02 2024 | £47,303.40 | £45,641.70 | £47,303.41 | £46,312.33 | £7,435 | £14,403,846 |
May-01 2024 | £46,311.22 | £45,483.34 | £48,422.01 | £48,421.77 | £16,698 | £14,101,727 |
Apr-30 2024 | £48,546.43 | £48,546.29 | £51,324.74 | £50,192.95 | £8,477 | £14,782,346 |
Apr-29 2024 | £50,197.73 | £49,609.41 | £50,458.54 | £50,454.12 | £9,597 | £15,285,167 |
Apr-28 2024 | £50,999.44 | £50,965.65 | £51,259.00 | £50,965.65 | £5,700 | £15,529,287 |
Apr-27 2024 | £50,965.76 | £50,254.67 | £50,966.11 | £50,721.21 | £15,805 | £15,519,032 |
Apr-26 2024 | £50,724.15 | £50,724.15 | £51,476.07 | £51,476.07 | £3,301 | £15,445,461 |
Analisi storica e di mercato del prezzo di renBTC (RENBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1389 giorni, dal giorno 23-07-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.