Cap Mercato zł9.49T
0.05%
Volume 24o zł301.76B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł242,420.18 | zł242,398.83 | zł252,232.42 | zł252,147.04 | zł14,538 | zł73,816,737 |
May-09 2024 | zł252,148.53 | zł244,706.03 | zł252,148.53 | zł244,706.03 | zł22,102 | zł76,779,012 |
May-08 2024 | zł244,715.48 | zł244,715.48 | zł252,169.49 | zł252,165.53 | zł17,525 | zł74,515,654 |
May-07 2024 | zł252,162.49 | zł250,785.25 | zł255,457.43 | zł254,210.12 | zł37,528 | zł76,783,262 |
May-06 2024 | zł254,222.91 | zł253,989.97 | zł257,097.76 | zł255,259.40 | zł35,722 | zł77,410,659 |
May-05 2024 | zł255,247.22 | zł254,394.02 | zł255,367.03 | zł254,454.90 | zł28,268 | zł77,722,560 |
May-04 2024 | zł254,157.13 | zł250,604.16 | zł256,190.79 | zł250,618.63 | zł21,817 | zł77,390,627 |
May-03 2024 | zł250,621.42 | zł235,867.78 | zł250,621.42 | zł235,867.78 | zł36,770 | zł76,314,008 |
May-02 2024 | zł236,706.60 | zł228,391.43 | zł236,706.65 | zł231,747.27 | zł37,205 | zł72,076,957 |
May-01 2024 | zł231,741.71 | zł227,598.98 | zł242,304.14 | zł242,302.93 | zł83,558 | zł70,565,151 |
Apr-30 2024 | zł242,926.71 | zł242,926.04 | zł256,829.39 | zł251,165.90 | zł42,417 | zł73,970,975 |
Apr-29 2024 | zł251,189.84 | zł248,245.86 | zł252,494.93 | zł252,472.84 | zł48,025 | zł76,487,090 |
Apr-28 2024 | zł255,201.60 | zł255,032.52 | zł256,500.46 | zł255,032.52 | zł28,524 | zł77,708,669 |
Apr-27 2024 | zł255,033.07 | zł251,474.76 | zł255,034.83 | zł253,809.37 | zł79,089 | zł77,657,353 |
Apr-26 2024 | zł253,824.05 | zł253,824.05 | zł257,586.66 | zł257,586.66 | zł16,517 | zł77,289,207 |
Analisi storica e di mercato del prezzo di renBTC (RENBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1389 giorni, dal giorno 23-07-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.