Cap Marché zł9.89T
4.34%
Volume 24h zł595.10B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł252,170.11 | zł237,325.29 | zł252,170.11 | zł237,325.29 | zł36,997 | zł76,785,581 |
May-02 2024 | zł238,169.30 | zł229,802.75 | zł238,169.35 | zł233,179.33 | zł37,435 | zł72,522,348 |
May-01 2024 | zł233,173.73 | zł229,005.40 | zł243,801.43 | zł243,800.21 | zł84,074 | zł71,001,200 |
Apr-30 2024 | zł244,427.84 | zł244,427.17 | zł258,416.44 | zł252,717.95 | zł42,679 | zł74,428,069 |
Apr-29 2024 | zł252,742.03 | zł249,779.87 | zł254,055.19 | zł254,032.96 | zł48,322 | zł76,959,733 |
Apr-28 2024 | zł256,778.59 | zł256,608.46 | zł258,085.47 | zł256,608.46 | zł28,700 | zł78,188,860 |
Apr-27 2024 | zł256,609.02 | zł253,028.72 | zł256,610.79 | zł255,377.75 | zł79,577 | zł78,137,226 |
Apr-26 2024 | zł255,392.53 | zł255,392.53 | zł259,178.38 | zł259,178.38 | zł16,619 | zł77,766,806 |
Apr-25 2024 | zł259,177.30 | zł254,744.79 | zł260,965.57 | zł259,396.53 | zł48,119 | zł78,919,265 |
Apr-24 2024 | zł259,379.25 | zł258,594.95 | zł271,488.32 | zł269,625.91 | zł59,511 | zł78,980,760 |
Apr-23 2024 | zł269,558.49 | zł264,916.98 | zł269,576.75 | zł268,758.35 | zł37,021 | zł82,080,330 |
Apr-22 2024 | zł267,313.17 | zł262,838.84 | zł268,004.24 | zł262,974.82 | zł36,425 | zł81,396,632 |
Apr-21 2024 | zł263,063.67 | zł260,591.47 | zł263,225.91 | zł261,735.00 | zł12,146 | zł80,102,661 |
Apr-20 2024 | zł261,860.54 | zł255,482.03 | zł262,452.12 | zł256,291.49 | zł46,241 | zł79,736,311 |
Apr-19 2024 | zł258,546.88 | zł241,238.00 | zł262,458.22 | zł256,014.17 | zł146,386 | zł78,727,302 |
Analyse historique et de marché du prix de renBTC (RENBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1382 jours, à partir du jour 22-07-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.