Cap Marché AR$2,153.71T 3.95%
Volume 24h AR$129.58T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Monnaies 26.964 +20
Échanges 885
Dernière mise à jour 1 minute depuis
renBTC RENBTC

Prix historiques de renBTC (RENBTC), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-03 2024 AR$55,087,870.50 AR$51,844,943.69 AR$55,087,870.50 AR$51,844,943.69 AR$8,082,182 AR$16,774,209,011
May-02 2024 AR$52,029,321.79 AR$50,201,605.73 AR$52,029,333.16 AR$50,939,236.22 AR$8,177,783 AR$15,842,883,569
May-01 2024 AR$50,938,012.72 AR$50,027,419.89 AR$53,259,690.45 AR$53,259,423.91 AR$18,366,426 AR$15,510,580,900
Apr-30 2024 AR$53,396,533.39 AR$53,396,386.15 AR$56,452,414.21 AR$55,207,550.05 AR$9,323,384 AR$16,259,198,321
Apr-29 2024 AR$55,212,811.32 AR$54,565,710.51 AR$55,499,676.99 AR$55,494,821.05 AR$10,556,220 AR$16,812,253,383
Apr-28 2024 AR$56,094,617.56 AR$56,057,453.09 AR$56,380,112.24 AR$56,057,453.09 AR$6,269,612 AR$17,080,762,621
Apr-27 2024 AR$56,057,574.31 AR$55,275,439.63 AR$56,057,959.97 AR$55,788,597.17 AR$17,384,111 AR$17,069,482,984
Apr-26 2024 AR$55,791,825.47 AR$55,791,825.47 AR$56,618,865.03 AR$56,618,865.03 AR$3,630,438 AR$16,988,562,690
Apr-25 2024 AR$56,618,627.97 AR$55,650,324.52 AR$57,009,285.45 AR$56,666,519.98 AR$10,511,933 AR$17,240,323,340
Apr-24 2024 AR$56,662,746.30 AR$56,491,411.84 AR$59,308,034.87 AR$58,901,181.08 AR$13,000,465 AR$17,253,757,333
Apr-23 2024 AR$58,886,454.23 AR$57,872,491.44 AR$58,890,443.42 AR$58,711,658.09 AR$8,087,464 AR$17,930,874,477
Apr-22 2024 AR$58,395,952.55 AR$57,418,510.71 AR$58,546,920.38 AR$57,448,216.96 AR$7,957,185 AR$17,781,517,140
Apr-21 2024 AR$57,467,625.88 AR$56,927,560.22 AR$57,503,067.83 AR$57,177,371.61 AR$2,653,456 AR$17,498,842,470
Apr-20 2024 AR$57,204,796.98 AR$55,811,377.67 AR$57,334,030.59 AR$55,988,208.75 AR$10,101,601 AR$17,418,811,297
Apr-19 2024 AR$56,480,908.95 AR$52,699,695.42 AR$57,335,363.46 AR$55,927,626.81 AR$31,978,809 AR$17,198,388,016

Analyse historique et de marché du prix de renBTC (RENBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 1382 jours, à partir du jour 22-07-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 878.24231 ARS.