Cap Mercado zł9.61T
1.95%
Volume 24h zł458.79B
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
Moedas
27.101
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł242,488.80 | zł240,568.98 | zł243,060.84 | zł240,932.29 | zł300 | zł73,837,632 |
May-11 2024 | zł240,926.16 | zł240,067.41 | zł240,988.93 | zł240,958.29 | zł9,937 | zł73,361,809 |
May-10 2024 | zł240,945.84 | zł240,924.61 | zł250,698.40 | zł250,613.54 | zł14,450 | zł73,367,800 |
May-09 2024 | zł250,615.02 | zł243,217.79 | zł250,615.02 | zł243,217.79 | zł21,968 | zł76,312,060 |
May-08 2024 | zł243,227.18 | zł243,227.18 | zł250,635.86 | zł250,631.92 | zł17,418 | zł74,062,467 |
May-07 2024 | zł250,628.90 | zł249,260.03 | zł253,903.80 | zł252,664.08 | zł37,299 | zł76,316,284 |
May-06 2024 | zł252,676.79 | zł252,445.26 | zł255,534.16 | zł253,706.97 | zł35,505 | zł76,939,865 |
May-05 2024 | zł253,694.87 | zł252,846.85 | zł253,813.95 | zł252,907.37 | zł28,097 | zł77,249,869 |
May-04 2024 | zł252,611.40 | zł249,080.04 | zł254,632.70 | zł249,094.43 | zł21,684 | zł76,919,955 |
May-03 2024 | zł249,097.20 | zł234,433.28 | zł249,097.20 | zł234,433.28 | zł36,546 | zł75,849,884 |
May-02 2024 | zł235,267.01 | zł227,002.41 | zł235,267.06 | zł230,337.84 | zł36,978 | zł71,638,602 |
May-01 2024 | zł230,332.31 | zł226,214.78 | zł240,830.51 | zł240,829.30 | zł83,050 | zł70,135,991 |
Apr-30 2024 | zł241,449.29 | zł241,448.62 | zł255,267.42 | zł249,638.37 | zł42,159 | zł73,521,101 |
Apr-29 2024 | zł249,662.16 | zł246,736.09 | zł250,959.31 | zł250,937.36 | zł47,733 | zł76,021,914 |
Apr-28 2024 | zł253,649.53 | zł253,481.48 | zł254,940.48 | zł253,481.48 | zł28,350 | zł77,236,063 |
Análise histórica e de mercado do preço de renBTC (RENBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1391 dias, a partir do dia 22-07-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.97125 PLN.