Cap Mercado Rp38,067.72T
-0.29%
Volume 24h Rp1,478.62T
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Moedas
27.093
+6
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
May-12 2024 | Rp981,789,828.08 | Rp974,016,829.37 | Rp984,105,901.74 | Rp975,487,812.91 | Rp1,213,168 | Rp298,954,155,063 |
May-11 2024 | Rp975,462,986.31 | Rp971,986,103.04 | Rp975,717,158.58 | Rp975,593,099.68 | Rp40,234,455 | Rp297,027,637,205 |
May-10 2024 | Rp975,542,656.89 | Rp975,456,730.51 | Rp1,015,028,903.54 | Rp1,014,685,320.67 | Rp58,504,382 | Rp297,051,896,829 |
May-09 2024 | Rp1,014,691,308.58 | Rp984,741,357.07 | Rp1,014,691,308.58 | Rp984,741,357.07 | Rp88,944,039 | Rp308,972,627,472 |
May-08 2024 | Rp984,779,366.01 | Rp984,779,366.01 | Rp1,014,775,656.48 | Rp1,014,759,731.84 | Rp70,522,372 | Rp299,864,466,781 |
May-07 2024 | Rp1,014,747,484.79 | Rp1,009,205,216.85 | Rp1,028,006,928.57 | Rp1,022,987,528.75 | Rp151,017,874 | Rp308,989,733,080 |
May-06 2024 | Rp1,023,038,990.83 | Rp1,022,101,580.06 | Rp1,034,607,915.66 | Rp1,027,209,995.42 | Rp143,751,696 | Rp311,514,489,508 |
May-05 2024 | Rp1,027,160,991.35 | Rp1,023,727,555.52 | Rp1,027,643,142.90 | Rp1,023,972,555.01 | Rp113,757,475 | Rp312,769,635,111 |
May-04 2024 | Rp1,022,774,258.11 | Rp1,008,476,478.31 | Rp1,030,958,080.96 | Rp1,008,534,713.62 | Rp87,794,550 | Rp311,433,878,626 |
May-03 2024 | Rp1,008,545,945.00 | Rp949,174,605.08 | Rp1,008,545,945.00 | Rp949,174,605.08 | Rp147,968,170 | Rp307,101,369,565 |
May-02 2024 | Rp952,550,189.99 | Rp919,088,456.96 | Rp952,550,398.12 | Rp932,592,958.56 | Rp149,718,433 | Rp290,050,710,506 |
May-01 2024 | Rp932,570,558.79 | Rp915,899,471.25 | Rp975,075,717.19 | Rp975,070,837.35 | Rp336,251,594 | Rp283,966,930,056 |
Apr-30 2024 | Rp977,581,030.76 | Rp977,578,335.05 | Rp1,033,527,942.21 | Rp1,010,737,032.15 | Rp170,692,045 | Rp297,672,579,913 |
Apr-29 2024 | Rp1,010,833,355.21 | Rp998,986,266.23 | Rp1,016,085,277.35 | Rp1,015,996,375.05 | Rp193,262,740 | Rp307,797,884,001 |
Apr-28 2024 | Rp1,026,977,419.17 | Rp1,026,297,013.99 | Rp1,032,204,241.28 | Rp1,026,297,013.99 | Rp114,783,748 | Rp312,713,737,539 |
Análise histórica e de mercado do preço de renBTC (RENBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 1391 dias, a partir do dia 22-07-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16078.81576 IDR.