Cap Mercado ₨673.97T
1.7%
Volume 24h ₨35.83T
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Moedas
27.104
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
May-12 2024 | ₨16,985,406.55 | ₨16,850,930.17 | ₨17,025,475.67 | ₨16,876,378.85 | ₨20,988 | ₨5,172,041,633 |
May-11 2024 | ₨16,875,949.34 | ₨16,815,797.69 | ₨16,880,346.63 | ₨16,878,200.36 | ₨696,074 | ₨5,138,712,006 |
May-10 2024 | ₨16,877,327.67 | ₨16,875,841.11 | ₨17,560,457.54 | ₨17,554,513.40 | ₨1,012,152 | ₨5,139,131,708 |
May-09 2024 | ₨17,554,616.99 | ₨17,036,469.33 | ₨17,554,616.99 | ₨17,036,469.33 | ₨1,538,772 | ₨5,345,365,721 |
May-08 2024 | ₨17,037,126.91 | ₨17,037,126.91 | ₨17,556,076.25 | ₨17,555,800.75 | ₨1,220,069 | ₨5,187,790,436 |
May-07 2024 | ₨17,555,588.87 | ₨17,459,705.13 | ₨17,784,983.22 | ₨17,698,145.34 | ₨2,612,677 | ₨5,345,661,656 |
May-06 2024 | ₨17,699,035.66 | ₨17,682,818.03 | ₨17,899,183.27 | ₨17,771,195.92 | ₨2,486,969 | ₨5,389,341,080 |
May-05 2024 | ₨17,770,348.13 | ₨17,710,948.14 | ₨17,778,689.57 | ₨17,715,186.74 | ₨1,968,056 | ₨5,411,055,665 |
May-04 2024 | ₨17,694,455.66 | ₨17,447,097.63 | ₨17,836,039.49 | ₨17,448,105.13 | ₨1,518,885 | ₨5,387,946,476 |
May-03 2024 | ₨17,448,299.43 | ₨16,421,148.49 | ₨17,448,299.43 | ₨16,421,148.49 | ₨2,559,916 | ₨5,312,992,116 |
May-02 2024 | ₨16,479,547.63 | ₨15,900,644.57 | ₨16,479,551.23 | ₨16,134,278.53 | ₨2,590,196 | ₨5,018,008,029 |
May-01 2024 | ₨16,133,891.01 | ₨15,845,473.68 | ₨16,869,249.41 | ₨16,869,164.98 | ₨5,817,304 | ₨4,912,755,885 |
Apr-30 2024 | ₨16,912,592.46 | ₨16,912,545.82 | ₨17,880,499.25 | ₨17,486,206.23 | ₨2,953,049 | ₨5,149,869,805 |
Apr-29 2024 | ₨17,487,872.66 | ₨17,282,912.68 | ₨17,578,733.28 | ₨17,577,195.23 | ₨3,343,533 | ₨5,325,042,130 |
Apr-28 2024 | ₨17,767,172.25 | ₨17,755,400.93 | ₨17,857,598.62 | ₨17,755,400.93 | ₨1,985,811 | ₨5,410,088,612 |
Análise histórica e de mercado do preço de renBTC (RENBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 1391 dias, a partir do dia 22-07-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.17076 PKR.