Cap Mercado Bs.89.71T
2.48%
Volume 24h Bs.4.61T
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Moedas
27.071
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.2,305,759.22 | Bs.2,237,701.70 | Bs.2,305,759.22 | Bs.2,237,701.70 | Bs.202,114 | Bs.702,101,694 |
May-08 2024 | Bs.2,237,788.07 | Bs.2,237,788.07 | Bs.2,305,950.89 | Bs.2,305,914.71 | Bs.160,253 | Bs.681,404,537 |
May-07 2024 | Bs.2,305,886.88 | Bs.2,293,292.76 | Bs.2,336,017.31 | Bs.2,324,611.35 | Bs.343,169 | Bs.702,140,565 |
May-06 2024 | Bs.2,324,728.29 | Bs.2,322,598.14 | Bs.2,351,017.22 | Bs.2,334,206.37 | Bs.326,658 | Bs.707,877,758 |
May-05 2024 | Bs.2,334,095.02 | Bs.2,326,292.97 | Bs.2,335,190.65 | Bs.2,326,849.70 | Bs.258,500 | Bs.710,729,920 |
May-04 2024 | Bs.2,324,126.72 | Bs.2,291,636.80 | Bs.2,342,723.43 | Bs.2,291,769.13 | Bs.199,502 | Bs.707,694,580 |
May-03 2024 | Bs.2,291,794.65 | Bs.2,156,880.70 | Bs.2,291,794.65 | Bs.2,156,880.70 | Bs.336,239 | Bs.697,849,494 |
May-02 2024 | Bs.2,164,551.29 | Bs.2,088,513.69 | Bs.2,164,551.77 | Bs.2,119,200.98 | Bs.340,216 | Bs.659,104,002 |
May-01 2024 | Bs.2,119,150.08 | Bs.2,081,267.12 | Bs.2,215,737.74 | Bs.2,215,726.65 | Bs.764,090 | Bs.645,279,371 |
Apr-30 2024 | Bs.2,221,430.75 | Bs.2,221,424.63 | Bs.2,348,563.12 | Bs.2,296,773.62 | Bs.387,876 | Bs.676,423,748 |
Apr-29 2024 | Bs.2,296,992.51 | Bs.2,270,071.48 | Bs.2,308,926.84 | Bs.2,308,724.82 | Bs.439,165 | Bs.699,432,237 |
Apr-28 2024 | Bs.2,333,677.87 | Bs.2,332,131.74 | Bs.2,345,555.17 | Bs.2,332,131.74 | Bs.260,832 | Bs.710,602,900 |
Apr-27 2024 | Bs.2,332,136.78 | Bs.2,299,598.00 | Bs.2,332,152.83 | Bs.2,320,946.65 | Bs.723,223 | Bs.710,133,638 |
Apr-26 2024 | Bs.2,321,080.96 | Bs.2,321,080.96 | Bs.2,355,487.89 | Bs.2,355,487.89 | Bs.151,035 | Bs.706,767,149 |
Apr-25 2024 | Bs.2,355,478.03 | Bs.2,315,194.16 | Bs.2,371,730.37 | Bs.2,357,470.46 | Bs.437,323 | Bs.717,241,029 |
Análise histórica e de mercado do preço de renBTC (RENBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 1388 dias, a partir do dia 22-07-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.