Cap Mercado £1.96T
2.4%
Volume 24h £103.08B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-09 2024 | £50,362.81 | £48,876.28 | £50,362.81 | £48,876.28 | £4,415 | £15,335,433 |
May-08 2024 | £48,878.17 | £48,878.17 | £50,366.99 | £50,366.20 | £3,500 | £14,883,362 |
May-07 2024 | £50,365.60 | £50,090.51 | £51,023.71 | £50,774.58 | £7,496 | £15,336,282 |
May-06 2024 | £50,777.13 | £50,730.61 | £51,351.34 | £50,984.16 | £7,135 | £15,461,595 |
May-05 2024 | £50,981.72 | £50,811.31 | £51,005.66 | £50,823.47 | £5,646 | £15,523,892 |
May-04 2024 | £50,763.99 | £50,054.34 | £51,170.19 | £50,057.23 | £4,358 | £15,457,594 |
May-03 2024 | £50,057.79 | £47,110.98 | £50,057.79 | £47,110.98 | £7,344 | £15,242,556 |
May-02 2024 | £47,278.52 | £45,617.69 | £47,278.53 | £46,287.97 | £7,431 | £14,396,270 |
May-01 2024 | £46,286.86 | £45,459.41 | £48,396.54 | £48,396.30 | £16,689 | £14,094,310 |
Apr-30 2024 | £48,520.89 | £48,520.76 | £51,297.74 | £50,166.54 | £8,472 | £14,774,571 |
Apr-29 2024 | £50,171.32 | £49,583.31 | £50,432.00 | £50,427.58 | £9,592 | £15,277,126 |
Apr-28 2024 | £50,972.61 | £50,938.84 | £51,232.04 | £50,938.84 | £5,697 | £15,521,118 |
Apr-27 2024 | £50,938.95 | £50,228.23 | £50,939.30 | £50,694.54 | £15,797 | £15,510,868 |
Apr-26 2024 | £50,697.47 | £50,697.47 | £51,448.99 | £51,448.99 | £3,299 | £15,437,337 |
Apr-25 2024 | £51,448.78 | £50,568.89 | £51,803.76 | £51,492.29 | £9,552 | £15,666,109 |
Análise histórica e de mercado do preço de renBTC (RENBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1388 dias, a partir do dia 22-07-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79805 GBP.