Cap Mercado ₨659.05T
-3.53%
Volumen 24h ₨34.14T
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-10 2024 | ₨16,869,101.69 | ₨16,867,615.85 | ₨17,551,898.60 | ₨17,545,957.36 | ₨1,011,659 | ₨5,136,626,903 |
May-09 2024 | ₨17,546,060.90 | ₨17,028,165.79 | ₨17,546,060.90 | ₨17,028,165.79 | ₨1,538,022 | ₨5,342,760,398 |
May-08 2024 | ₨17,028,823.04 | ₨17,028,823.04 | ₨17,547,519.45 | ₨17,547,244.08 | ₨1,219,474 | ₨5,185,261,915 |
May-07 2024 | ₨17,547,032.30 | ₨17,451,195.30 | ₨17,776,314.85 | ₨17,689,519.29 | ₨2,611,404 | ₨5,343,056,189 |
May-06 2024 | ₨17,690,409.18 | ₨17,674,199.45 | ₨17,890,459.24 | ₨17,762,534.27 | ₨2,485,757 | ₨5,386,714,324 |
May-05 2024 | ₨17,761,686.89 | ₨17,702,315.85 | ₨17,770,024.26 | ₨17,706,552.39 | ₨1,967,096 | ₨5,408,418,325 |
May-04 2024 | ₨17,685,831.41 | ₨17,438,593.94 | ₨17,827,346.23 | ₨17,439,600.95 | ₨1,518,145 | ₨5,385,320,399 |
May-03 2024 | ₨17,439,795.16 | ₨16,413,144.85 | ₨17,439,795.16 | ₨16,413,144.85 | ₨2,558,668 | ₨5,310,402,572 |
May-02 2024 | ₨16,471,515.53 | ₨15,892,894.62 | ₨16,471,519.13 | ₨16,126,414.71 | ₨2,588,934 | ₨5,015,562,260 |
May-01 2024 | ₨16,126,027.37 | ₨15,837,750.62 | ₨16,861,027.36 | ₨16,860,942.98 | ₨5,814,469 | ₨4,910,361,415 |
Apr-30 2024 | ₨16,904,349.29 | ₨16,904,302.68 | ₨17,871,784.32 | ₨17,477,683.48 | ₨2,951,610 | ₨5,147,359,767 |
Apr-29 2024 | ₨17,479,349.10 | ₨17,274,489.02 | ₨17,570,165.44 | ₨17,568,628.13 | ₨3,341,903 | ₨5,322,446,712 |
Apr-28 2024 | ₨17,758,512.55 | ₨17,746,746.97 | ₨17,848,894.86 | ₨17,746,746.97 | ₨1,984,843 | ₨5,407,451,743 |
Apr-27 2024 | ₨17,746,785.35 | ₨17,499,176.06 | ₨17,746,907.44 | ₨17,661,632.19 | ₨5,503,486 | ₨5,403,880,820 |
Apr-26 2024 | ₨17,662,654.21 | ₨17,662,654.21 | ₨17,924,479.55 | ₨17,924,479.55 | ₨1,149,329 | ₨5,378,262,960 |
Análisis de precios históricos y de mercado de renBTC (RENBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1389 días, desde el día 22-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.