Cap Mercado Tk269.53T
2.37%
Volumen 24h Tk13.63T
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk6,929,915.55 | Tk6,725,369.96 | Tk6,929,915.55 | Tk6,725,369.96 | Tk607,450 | Tk2,110,153,305 |
May-08 2024 | Tk6,725,629.55 | Tk6,725,629.55 | Tk6,930,491.62 | Tk6,930,382.86 | Tk481,638 | Tk2,047,948,392 |
May-07 2024 | Tk6,930,299.21 | Tk6,892,447.85 | Tk7,020,855.65 | Tk6,986,575.25 | Tk1,031,389 | Tk2,110,270,129 |
May-06 2024 | Tk6,986,926.72 | Tk6,980,524.60 | Tk7,065,937.62 | Tk7,015,412.93 | Tk981,764 | Tk2,127,513,156 |
May-05 2024 | Tk7,015,078.25 | Tk6,991,629.33 | Tk7,018,371.14 | Tk6,993,302.57 | Tk776,916 | Tk2,136,085,273 |
May-04 2024 | Tk6,985,118.71 | Tk6,887,470.87 | Tk7,041,010.78 | Tk6,887,868.60 | Tk599,600 | Tk2,126,962,617 |
May-03 2024 | Tk6,887,945.30 | Tk6,482,463.98 | Tk6,887,945.30 | Tk6,482,463.98 | Tk1,010,560 | Tk2,097,373,399 |
May-02 2024 | Tk6,505,517.81 | Tk6,276,988.22 | Tk6,505,519.23 | Tk6,369,218.30 | Tk1,022,514 | Tk1,980,924,558 |
May-01 2024 | Tk6,369,065.32 | Tk6,255,208.79 | Tk6,659,357.70 | Tk6,659,324.37 | Tk2,296,457 | Tk1,939,374,892 |
Apr-30 2024 | Tk6,676,467.94 | Tk6,676,449.53 | Tk7,058,561.85 | Tk6,902,909.51 | Tk1,165,755 | Tk2,032,978,725 |
Apr-29 2024 | Tk6,903,567.35 | Tk6,822,656.71 | Tk6,939,435.78 | Tk6,938,828.61 | Tk1,319,903 | Tk2,102,130,301 |
Apr-28 2024 | Tk7,013,824.53 | Tk7,009,177.65 | Tk7,049,521.53 | Tk7,009,177.65 | Tk783,925 | Tk2,135,703,516 |
Apr-27 2024 | Tk7,009,192.81 | Tk6,911,398.12 | Tk7,009,241.03 | Tk6,975,561.09 | Tk2,173,633 | Tk2,134,293,160 |
Apr-26 2024 | Tk6,975,964.74 | Tk6,975,964.74 | Tk7,079,374.13 | Tk7,079,374.13 | Tk453,934 | Tk2,124,175,242 |
Apr-25 2024 | Tk7,079,344.49 | Tk6,958,272.08 | Tk7,128,190.58 | Tk7,085,332.70 | Tk1,314,366 | Tk2,155,654,287 |
Análisis de precios históricos y de mercado de renBTC (RENBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1388 días, desde el día 22-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.