Cap Mercado NZ$4.07T
2.2%
Volumen 24h NZ$210.71B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$104,744.93 | NZ$101,653.24 | NZ$104,744.93 | NZ$101,653.24 | NZ$9,182 | NZ$31,894,742 |
May-08 2024 | NZ$101,657.17 | NZ$101,657.17 | NZ$104,753.64 | NZ$104,751.99 | NZ$7,280 | NZ$30,954,521 |
May-07 2024 | NZ$104,750.73 | NZ$104,178.61 | NZ$106,119.48 | NZ$105,601.33 | NZ$15,589 | NZ$31,896,508 |
May-06 2024 | NZ$105,606.65 | NZ$105,509.88 | NZ$106,800.89 | NZ$106,037.21 | NZ$14,839 | NZ$32,157,134 |
May-05 2024 | NZ$106,032.15 | NZ$105,677.73 | NZ$106,081.93 | NZ$105,703.02 | NZ$11,743 | NZ$32,286,701 |
May-04 2024 | NZ$105,579.32 | NZ$104,103.38 | NZ$106,424.12 | NZ$104,109.39 | NZ$9,063 | NZ$32,148,813 |
May-03 2024 | NZ$104,110.55 | NZ$97,981.75 | NZ$104,110.55 | NZ$97,981.75 | NZ$15,275 | NZ$31,701,575 |
May-02 2024 | NZ$98,330.20 | NZ$94,876.00 | NZ$98,330.22 | NZ$96,270.05 | NZ$15,455 | NZ$29,941,463 |
May-01 2024 | NZ$96,267.74 | NZ$94,546.81 | NZ$100,655.48 | NZ$100,654.97 | NZ$34,711 | NZ$29,313,444 |
Apr-30 2024 | NZ$100,914.09 | NZ$100,913.82 | NZ$106,689.40 | NZ$104,336.73 | NZ$17,620 | NZ$30,728,256 |
Apr-29 2024 | NZ$104,346.68 | NZ$103,123.72 | NZ$104,888.83 | NZ$104,879.65 | NZ$19,950 | NZ$31,773,475 |
Apr-28 2024 | NZ$106,013.20 | NZ$105,942.97 | NZ$106,552.76 | NZ$105,942.97 | NZ$11,849 | NZ$32,280,931 |
Apr-27 2024 | NZ$105,943.20 | NZ$104,465.04 | NZ$105,943.92 | NZ$105,434.86 | NZ$32,854 | NZ$32,259,613 |
Apr-26 2024 | NZ$105,440.96 | NZ$105,440.96 | NZ$107,003.98 | NZ$107,003.98 | NZ$6,861 | NZ$32,106,682 |
Apr-25 2024 | NZ$107,003.53 | NZ$105,173.53 | NZ$107,741.83 | NZ$107,094.04 | NZ$19,867 | NZ$32,582,484 |
Análisis de precios históricos y de mercado de renBTC (RENBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1388 días, desde el día 22-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65979 NZD.