Market Cap NZ$4.17T 0.13%
Volume 24h NZ$190.10B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 58 Seconds ago
renBTC RENBTC

renBTC (RENBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$106,965.60 NZ$106,965.60 NZ$108,551.22 NZ$108,551.22 NZ$6,960 NZ$32,570,934
Apr-25 2024 NZ$108,550.77 NZ$106,694.31 NZ$109,299.74 NZ$108,642.59 NZ$20,154 NZ$33,053,616
Apr-24 2024 NZ$108,635.35 NZ$108,306.86 NZ$113,706.97 NZ$112,926.94 NZ$24,925 NZ$33,079,372
Apr-23 2024 NZ$112,898.70 NZ$110,954.71 NZ$112,906.35 NZ$112,563.58 NZ$15,506 NZ$34,377,559
Apr-22 2024 NZ$111,958.30 NZ$110,084.32 NZ$112,247.74 NZ$110,141.28 NZ$15,256 NZ$34,091,207
Apr-21 2024 NZ$110,178.49 NZ$109,143.06 NZ$110,246.44 NZ$109,622.00 NZ$5,087 NZ$33,549,256
Apr-20 2024 NZ$109,674.58 NZ$107,003.08 NZ$109,922.36 NZ$107,342.11 NZ$19,367 NZ$33,395,818
Apr-19 2024 NZ$108,286.73 NZ$101,037.28 NZ$109,924.91 NZ$107,225.96 NZ$61,311 NZ$32,973,216
Apr-18 2024 NZ$105,469.09 NZ$101,965.97 NZ$105,743.64 NZ$101,965.97 NZ$22,104 NZ$32,115,247
Apr-17 2024 NZ$102,023.54 NZ$102,004.51 NZ$106,952.82 NZ$106,759.24 NZ$10,309 NZ$31,066,083
Apr-16 2024 NZ$106,757.15 NZ$104,284.18 NZ$106,907.41 NZ$106,589.83 NZ$23,421 NZ$32,507,462
Apr-15 2024 NZ$106,589.55 NZ$106,198.24 NZ$112,819.32 NZ$107,442.44 NZ$175,943 NZ$32,456,429
Apr-14 2024 NZ$107,440.23 NZ$103,511.57 NZ$108,748.27 NZ$103,511.57 NZ$40,456 NZ$32,715,459
Apr-13 2024 NZ$103,531.60 NZ$103,337.16 NZ$113,698.51 NZ$112,747.11 NZ$35,170 NZ$31,525,283
Apr-12 2024 NZ$112,747.11 NZ$111,515.19 NZ$119,099.87 NZ$118,664.12 NZ$36,116 NZ$34,331,400

Historical and market price analysis of renBTC (RENBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1375 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.