Market Cap R$12.57T -1.1%
Volume 24h R$575.61B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 36 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Apr-26 2024 R$325,021.59 R$325,021.59 R$329,839.60 R$329,839.60 R$21,150 R$98,968,795
Apr-25 2024 R$329,838.22 R$324,197.26 R$332,114.04 R$330,117.22 R$61,238 R$100,435,455
Apr-24 2024 R$330,095.24 R$329,097.11 R$345,505.67 R$343,135.49 R$75,736 R$100,513,717
Apr-23 2024 R$343,049.70 R$337,142.75 R$343,072.94 R$342,031.41 R$47,114 R$104,458,339
Apr-22 2024 R$340,192.23 R$334,498.03 R$341,071.71 R$334,671.09 R$46,355 R$103,588,241
Apr-21 2024 R$334,784.16 R$331,637.94 R$334,990.63 R$333,093.25 R$15,458 R$101,941,488
Apr-20 2024 R$333,253.02 R$325,135.49 R$334,005.88 R$326,165.64 R$58,848 R$101,475,257
Apr-19 2024 R$329,035.92 R$307,008.04 R$334,013.65 R$325,812.72 R$186,296 R$100,191,156
Apr-18 2024 R$320,474.35 R$309,829.91 R$321,308.60 R$309,829.91 R$67,163 R$97,584,165
Apr-17 2024 R$310,004.85 R$309,947.02 R$324,982.76 R$324,394.56 R$31,326 R$94,396,212
Apr-16 2024 R$324,388.21 R$316,873.94 R$324,844.79 R$323,879.80 R$71,167 R$98,775,932
Apr-15 2024 R$323,878.96 R$322,689.92 R$342,808.50 R$326,470.52 R$534,614 R$98,620,866
Apr-14 2024 R$326,463.79 R$314,526.32 R$330,438.35 R$314,526.32 R$122,927 R$99,407,944
Apr-13 2024 R$314,587.17 R$313,996.35 R$345,479.96 R$342,589.08 R$106,865 R$95,791,522
Apr-12 2024 R$342,589.08 R$338,845.80 R$361,892.32 R$360,568.29 R$109,741 R$104,318,080

Historical and market price analysis of renBTC (RENBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1375 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1163 BRL.