Market Cap MX$42.62T 0.59%
Volume 24h MX$1.93T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
renBTC RENBTC

renBTC (RENBTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$1,090,124.32 MX$1,090,124.32 MX$1,106,283.96 MX$1,106,283.96 MX$70,936 MX$331,941,915
Apr-25 2024 MX$1,106,279.33 MX$1,087,359.51 MX$1,113,912.44 MX$1,107,215.10 MX$205,394 MX$336,861,102
Apr-24 2024 MX$1,107,141.36 MX$1,103,793.64 MX$1,158,828.03 MX$1,150,878.46 MX$254,018 MX$337,123,591
Apr-23 2024 MX$1,150,590.71 MX$1,130,778.74 MX$1,150,668.65 MX$1,147,175.34 MX$158,022 MX$350,353,878
Apr-22 2024 MX$1,141,006.72 MX$1,121,908.35 MX$1,143,956.51 MX$1,122,488.78 MX$155,477 MX$347,435,564
Apr-21 2024 MX$1,122,868.02 MX$1,112,315.60 MX$1,123,560.52 MX$1,117,196.70 MX$51,846 MX$341,912,344
Apr-20 2024 MX$1,117,732.57 MX$1,090,506.35 MX$1,120,257.68 MX$1,093,961.48 MX$197,377 MX$340,348,604
Apr-19 2024 MX$1,103,588.42 MX$1,029,706.76 MX$1,120,283.72 MX$1,092,777.76 MX$624,838 MX$336,041,722
Apr-18 2024 MX$1,074,872.85 MX$1,039,171.35 MX$1,077,670.93 MX$1,039,171.35 MX$225,265 MX$327,297,857
Apr-17 2024 MX$1,039,758.10 MX$1,039,564.11 MX$1,089,994.08 MX$1,088,021.25 MX$105,068 MX$316,605,445
Apr-16 2024 MX$1,087,999.97 MX$1,062,797.06 MX$1,089,531.34 MX$1,086,294.74 MX$238,694 MX$331,295,053
Apr-15 2024 MX$1,086,291.93 MX$1,082,303.88 MX$1,149,781.72 MX$1,094,984.04 MX$1,793,097 MX$330,774,958
Apr-14 2024 MX$1,094,961.46 MX$1,054,923.12 MX$1,108,292.15 MX$1,054,923.12 MX$412,297 MX$333,414,822
Apr-13 2024 MX$1,055,127.20 MX$1,053,145.60 MX$1,158,741.79 MX$1,149,045.78 MX$358,426 MX$321,285,322
Apr-12 2024 MX$1,149,045.78 MX$1,136,490.79 MX$1,213,788.96 MX$1,209,348.14 MX$368,071 MX$349,883,449

Historical and market price analysis of renBTC (RENBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1375 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.