Market Cap AU$3.83T 2.11%
Volume 24h AU$161.95B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
renBTC RENBTC

renBTC (RENBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$97,747.52 AU$96,383.71 AU$97,748.19 AU$97,278.50 AU$30,313 AU$29,764,036
Apr-26 2024 AU$97,284.13 AU$97,284.13 AU$98,726.24 AU$98,726.24 AU$6,330 AU$29,622,935
Apr-25 2024 AU$98,725.82 AU$97,037.40 AU$99,407.01 AU$98,809.33 AU$18,330 AU$30,061,930
Apr-24 2024 AU$98,802.75 AU$98,504.00 AU$103,415.34 AU$102,705.91 AU$22,669 AU$30,085,355
Apr-23 2024 AU$102,680.23 AU$100,912.18 AU$102,687.19 AU$102,375.44 AU$14,102 AU$31,266,043
Apr-22 2024 AU$101,824.94 AU$100,120.58 AU$102,088.19 AU$100,172.38 AU$13,875 AU$31,005,609
Apr-21 2024 AU$100,206.22 AU$99,264.51 AU$100,268.02 AU$99,700.11 AU$4,627 AU$30,512,709
Apr-20 2024 AU$99,747.93 AU$97,318.22 AU$99,973.27 AU$97,626.56 AU$17,614 AU$30,373,159
Apr-19 2024 AU$98,485.68 AU$91,892.39 AU$99,975.60 AU$97,520.93 AU$55,761 AU$29,988,807
Apr-18 2024 AU$95,923.07 AU$92,737.02 AU$96,172.77 AU$92,737.02 AU$20,103 AU$29,208,493
Apr-17 2024 AU$92,789.38 AU$92,772.07 AU$97,272.51 AU$97,096.45 AU$9,376 AU$28,254,288
Apr-16 2024 AU$97,094.55 AU$94,845.41 AU$97,231.21 AU$96,942.37 AU$21,301 AU$29,565,208
Apr-15 2024 AU$96,942.12 AU$96,586.22 AU$102,608.04 AU$97,717.82 AU$160,018 AU$29,518,794
Apr-14 2024 AU$97,715.80 AU$94,142.73 AU$98,905.45 AU$94,142.73 AU$36,794 AU$29,754,379
Apr-13 2024 AU$94,160.94 AU$93,984.10 AU$103,407.64 AU$102,542.36 AU$31,986 AU$28,671,927

Historical and market price analysis of renBTC (RENBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1376 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.