Market Cap CL$2,349.65T -0.32%
Volume 24h CL$107.24T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
renBTC RENBTC

renBTC (RENBTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$60,246,170.10 CL$60,246,170.10 CL$61,139,239.40 CL$61,139,239.40 CL$3,920,288 CL$18,344,906,787
Apr-25 2024 CL$61,138,983.41 CL$60,093,371.91 CL$61,560,830.46 CL$61,190,699.06 CL$11,351,192 CL$18,616,767,669
Apr-24 2024 CL$61,186,624.09 CL$61,001,610.51 CL$64,043,108.96 CL$63,603,772.51 CL$14,038,405 CL$18,631,274,214
Apr-23 2024 CL$63,587,869.88 CL$62,492,953.66 CL$63,592,177.56 CL$63,399,118.25 CL$8,733,156 CL$19,362,451,484
Apr-22 2024 CL$63,058,207.21 CL$62,002,727.72 CL$63,221,228.10 CL$62,034,805.67 CL$8,592,476 CL$19,201,169,658
Apr-21 2024 CL$62,055,764.18 CL$61,472,580.40 CL$62,094,035.76 CL$61,742,336.39 CL$2,865,304 CL$18,895,926,621
Apr-20 2024 CL$61,771,951.37 CL$60,267,283.33 CL$61,911,502.81 CL$60,458,232.37 CL$10,908,099 CL$18,809,505,866
Apr-19 2024 CL$60,990,269.09 CL$56,907,168.54 CL$61,912,942.10 CL$60,392,813.65 CL$34,531,954 CL$18,571,484,285
Apr-18 2024 CL$59,403,291.50 CL$57,430,233.12 CL$59,557,928.50 CL$57,430,233.12 CL$12,449,355 CL$18,088,250,981
Apr-17 2024 CL$57,462,660.23 CL$57,451,939.43 CL$60,238,972.41 CL$60,129,943.11 CL$5,806,606 CL$17,497,330,432
Apr-16 2024 CL$60,128,767.03 CL$58,735,918.05 CL$60,213,398.78 CL$60,034,526.77 CL$13,191,533 CL$18,309,157,652
Apr-15 2024 CL$60,034,371.78 CL$59,813,970.55 CL$63,543,160.74 CL$60,514,744.42 CL$99,096,236 CL$18,280,414,380
Apr-14 2024 CL$60,513,496.91 CL$58,300,761.09 CL$61,250,222.88 CL$58,300,761.09 CL$22,785,789 CL$18,426,307,570
Apr-13 2024 CL$58,312,039.70 CL$58,202,526.06 CL$64,038,343.11 CL$63,502,488.86 CL$19,808,544 CL$17,755,965,750
Apr-12 2024 CL$63,502,488.86 CL$62,808,632.43 CL$67,080,547.74 CL$66,835,123.92 CL$20,341,573 CL$19,336,453,038

Historical and market price analysis of renBTC (RENBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1375 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.