Market Cap CHF2.24T -1.23%
Volume 24h CHF95.26B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 19 Seconds ago
renBTC RENBTC

renBTC (RENBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF58,119.29 CHF58,119.29 CHF58,980.83 CHF58,980.83 CHF3,782 CHF17,697,276
Apr-25 2024 CHF58,980.59 CHF57,971.89 CHF59,387.54 CHF59,030.48 CHF10,950 CHF17,959,539
Apr-24 2024 CHF59,026.54 CHF58,848.06 CHF61,782.19 CHF61,358.36 CHF13,543 CHF17,973,533
Apr-23 2024 CHF61,343.02 CHF60,286.76 CHF61,347.17 CHF61,160.93 CHF8,425 CHF18,678,898
Apr-22 2024 CHF60,832.06 CHF59,813.84 CHF60,989.32 CHF59,844.78 CHF8,289 CHF18,523,310
Apr-21 2024 CHF59,865.00 CHF59,302.41 CHF59,901.92 CHF59,562.64 CHF2,764 CHF18,228,843
Apr-20 2024 CHF59,591.21 CHF58,139.66 CHF59,725.83 CHF58,323.87 CHF10,523 CHF18,145,473
Apr-19 2024 CHF58,837.12 CHF54,898.17 CHF59,727.22 CHF58,260.76 CHF33,313 CHF17,915,854
Apr-18 2024 CHF57,306.17 CHF55,402.77 CHF57,455.35 CHF55,402.77 CHF12,010 CHF17,449,681
Apr-17 2024 CHF55,434.05 CHF55,423.71 CHF58,112.35 CHF58,007.17 CHF5,602 CHF16,879,621
Apr-16 2024 CHF58,006.03 CHF56,662.36 CHF58,087.68 CHF57,915.12 CHF12,726 CHF17,662,789
Apr-15 2024 CHF57,914.97 CHF57,702.35 CHF61,299.89 CHF58,378.38 CHF95,598 CHF17,635,060
Apr-14 2024 CHF58,377.18 CHF56,242.56 CHF59,087.90 CHF56,242.56 CHF21,981 CHF17,775,803
Apr-13 2024 CHF56,253.44 CHF56,147.79 CHF61,777.59 CHF61,260.65 CHF19,109 CHF17,129,126
Apr-12 2024 CHF61,260.65 CHF60,591.29 CHF64,712.39 CHF64,475.64 CHF19,623 CHF18,653,817

Historical and market price analysis of renBTC (RENBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1375 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.