Market Cap CN¥17.96T 0.37%
Volume 24h CN¥810.36B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
renBTC RENBTC

renBTC (RENBTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥460,288.97 CN¥460,288.97 CN¥467,112.14 CN¥467,112.14 CN¥29,952 CN¥140,157,595
Apr-25 2024 CN¥467,110.18 CN¥459,121.57 CN¥470,333.15 CN¥467,505.30 CN¥86,725 CN¥142,234,649
Apr-24 2024 CN¥467,474.16 CN¥466,060.64 CN¥489,298.10 CN¥485,941.51 CN¥107,255 CN¥142,345,481
Apr-23 2024 CN¥485,820.01 CN¥477,454.70 CN¥485,852.92 CN¥484,377.92 CN¥66,723 CN¥147,931,775
Apr-22 2024 CN¥481,773.32 CN¥473,709.31 CN¥483,018.82 CN¥473,954.39 CN¥65,648 CN¥146,699,560
Apr-21 2024 CN¥474,114.51 CN¥469,658.91 CN¥474,406.91 CN¥471,719.88 CN¥21,891 CN¥144,367,462
Apr-20 2024 CN¥471,946.15 CN¥460,450.28 CN¥473,012.34 CN¥461,909.15 CN¥83,339 CN¥143,707,195
Apr-19 2024 CN¥465,973.99 CN¥434,778.54 CN¥473,023.33 CN¥461,409.34 CN¥263,829 CN¥141,888,678
Apr-18 2024 CN¥453,849.26 CN¥438,774.82 CN¥455,030.71 CN¥438,774.82 CN¥95,115 CN¥138,196,709
Apr-17 2024 CN¥439,022.57 CN¥438,940.66 CN¥460,233.98 CN¥459,400.98 CN¥44,363 CN¥133,681,996
Apr-16 2024 CN¥459,391.99 CN¥448,750.44 CN¥460,038.59 CN¥458,671.98 CN¥100,785 CN¥139,884,467
Apr-15 2024 CN¥458,670.80 CN¥456,986.90 CN¥485,478.43 CN¥462,340.91 CN¥757,109 CN¥139,664,864
Apr-14 2024 CN¥462,331.38 CN¥445,425.78 CN¥467,960.07 CN¥445,425.78 CN¥174,087 CN¥140,779,508
Apr-13 2024 CN¥445,511.95 CN¥444,675.25 CN¥489,261.69 CN¥485,167.69 CN¥151,340 CN¥135,658,005
Apr-12 2024 CN¥485,167.69 CN¥479,866.53 CN¥512,504.55 CN¥510,629.48 CN¥155,412 CN¥147,733,144

Historical and market price analysis of renBTC (RENBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1375 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.