Market Cap CA$3.36T -1.02%
Volume 24h CA$152.78B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 6 Seconds ago
renBTC RENBTC

renBTC (RENBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$86,914.03 CA$86,914.03 CA$88,202.42 CA$88,202.42 CA$5,656 CA$26,465,250
Apr-25 2024 CA$88,202.05 CA$86,693.60 CA$88,810.63 CA$88,276.66 CA$16,376 CA$26,857,449
Apr-24 2024 CA$88,270.78 CA$88,003.87 CA$92,391.68 CA$91,757.87 CA$20,252 CA$26,878,377
Apr-23 2024 CA$91,734.93 CA$90,155.35 CA$91,741.15 CA$91,462.63 CA$12,599 CA$27,933,209
Apr-22 2024 CA$90,970.81 CA$89,448.13 CA$91,206.00 CA$89,494.41 CA$12,396 CA$27,700,536
Apr-21 2024 CA$89,524.64 CA$88,683.31 CA$89,579.85 CA$89,072.48 CA$4,134 CA$27,260,178
Apr-20 2024 CA$89,115.20 CA$86,944.49 CA$89,316.52 CA$87,219.96 CA$15,737 CA$27,135,503
Apr-19 2024 CA$87,987.51 CA$82,097.03 CA$89,318.60 CA$87,125.59 CA$49,817 CA$26,792,121
Apr-18 2024 CA$85,698.06 CA$82,851.63 CA$85,921.14 CA$82,851.63 CA$17,960 CA$26,094,986
Apr-17 2024 CA$82,898.41 CA$82,882.94 CA$86,903.65 CA$86,746.36 CA$8,377 CA$25,242,495
Apr-16 2024 CA$86,744.66 CA$84,735.27 CA$86,866.76 CA$86,608.71 CA$19,031 CA$26,413,676
Apr-15 2024 CA$86,608.48 CA$86,290.52 CA$91,670.43 CA$87,301.49 CA$142,961 CA$26,372,210
Apr-14 2024 CA$87,299.69 CA$84,107.49 CA$88,362.53 CA$84,107.49 CA$32,872 CA$26,582,682
Apr-13 2024 CA$84,123.76 CA$83,965.77 CA$92,384.81 CA$91,611.76 CA$28,577 CA$25,615,615
Apr-12 2024 CA$91,611.76 CA$90,610.77 CA$96,773.64 CA$96,419.58 CA$29,346 CA$27,895,702

Historical and market price analysis of renBTC (RENBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1375 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.